| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | CNY | 4.1083 | 4.1917 | 4.075 | 4.1667 | 4.1667 | +0.067 (+1.63%) | 4,440,916 |
| 14 Nov 2013 | CNY | 4.1 | 4.1167 | 4.0083 | 4.1 | 4.1 | 0.0 (0.0%) | 3,965,736 |
| 13 Nov 2013 | CNY | 4.1667 | 4.175 | 4.0833 | 4.1 | 4.1 | -0.083 (-1.99%) | 2,290,826 |
| 12 Nov 2013 | CNY | 4.1667 | 4.1917 | 4.1167 | 4.1833 | 4.1833 | +0.017 (+0.40%) | 1,967,985 |
| 11 Nov 2013 | CNY | 4.0917 | 4.175 | 4.0833 | 4.1667 | 4.1667 | +0.075 (+1.83%) | 2,462,654 |
| 8 Nov 2013 | CNY | 4.1833 | 4.2 | 4.0833 | 4.0917 | 4.0917 | -0.083 (-2.00%) | 4,258,122 |
| 7 Nov 2013 | CNY | 4.1917 | 4.2583 | 4.175 | 4.175 | 4.175 | -0.092 (-2.15%) | 4,274,010 |
| 6 Nov 2013 | CNY | 4.3333 | 4.35 | 4.2417 | 4.2667 | 4.2667 | -0.083 (-1.91%) | 5,104,788 |
| 5 Nov 2013 | CNY | 4.2917 | 4.3583 | 4.2333 | 4.35 | 4.35 | +0.05 (+1.16%) | 3,721,040 |
| 4 Nov 2013 | CNY | 4.2833 | 4.3 | 4.2667 | 4.3 | 4.3 | +0.025 (+0.58%) | 2,497,189 |
| 1 Nov 2013 | CNY | 4.275 | 4.2917 | 4.2417 | 4.275 | 4.275 | -0.008 (-0.19%) | 2,477,394 |
| 31 Oct 2013 | CNY | 4.2667 | 4.2917 | 4.2333 | 4.2833 | 4.2833 | +0.008 (+0.19%) | 3,198,918 |
| 30 Oct 2013 | CNY | 4.2083 | 4.2917 | 4.175 | 4.275 | 4.275 | +0.067 (+1.58%) | 4,697,186 |
| 29 Oct 2013 | CNY | 4.3667 | 4.3917 | 4.15 | 4.2083 | 4.2083 | -0.167 (-3.81%) | 6,863,342 |
| 28 Oct 2013 | CNY | 4.3083 | 4.375 | 4.2833 | 4.375 | 4.375 | +0.075 (+1.74%) | 3,870,198 |
| 25 Oct 2013 | CNY | 4.375 | 4.3917 | 4.2583 | 4.3 | 4.3 | -0.042 (-0.96%) | 5,308,159 |
| 24 Oct 2013 | CNY | 4.3417 | 4.375 | 4.3 | 4.3417 | 4.3417 | +0.025 (+0.58%) | 4,730,305 |
| 23 Oct 2013 | CNY | 4.4917 | 4.5167 | 4.3083 | 4.3167 | 4.3167 | -0.167 (-3.72%) | 8,714,127 |
| 22 Oct 2013 | CNY | 4.5333 | 4.5917 | 4.475 | 4.4833 | 4.4833 | -0.058 (-1.29%) | 8,184,201 |
| 21 Oct 2013 | CNY | 4.525 | 4.575 | 4.5167 | 4.5417 | 4.5417 | +0.025 (+0.55%) | 8,267,460 |
| 18 Oct 2013 | CNY | 4.5833 | 4.5917 | 4.5 | 4.5167 | 4.5167 | -0.083 (-1.81%) | 5,925,922 |
| 17 Oct 2013 | CNY | 4.55 | 4.6417 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 15,025,483 |
| 16 Oct 2013 | CNY | 4.4167 | 4.7333 | 4.3417 | 4.55 | 4.55 | +0.142 (+3.21%) | 20,587,804 |
| 15 Oct 2013 | CNY | 4.45 | 4.5083 | 4.375 | 4.4083 | 4.4083 | -0.033 (-0.75%) | 7,482,964 |
| 14 Oct 2013 | CNY | 4.4 | 4.4917 | 4.375 | 4.4417 | 4.4417 | +0.05 (+1.14%) | 10,001,920 |
| 11 Oct 2013 | CNY | 4.3333 | 4.4083 | 4.3333 | 4.3917 | 4.3917 | +0.067 (+1.54%) | 6,610,238 |
| 10 Oct 2013 | CNY | 4.2917 | 4.4 | 4.2833 | 4.325 | 4.325 | +0.033 (+0.78%) | 8,371,561 |
| 9 Oct 2013 | CNY | 4.275 | 4.3083 | 4.25 | 4.2917 | 4.2917 | 0.0 (0.0%) | 5,473,896 |
| 8 Oct 2013 | CNY | 4.25 | 4.3 | 4.1667 | 4.2917 | 4.2917 | +0.042 (+0.98%) | 4,566,146 |
| 30 Sep 2013 | CNY | 4.25 | 4.2833 | 4.2083 | 4.25 | 4.25 | -0.008 (-0.19%) | 3,276,122 |
