| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | CNY | 4.225 | 4.325 | 4.2167 | 4.2583 | 4.2583 | +0.025 (+0.59%) | 4,013,671 |
| 26 Sep 2013 | CNY | 4.275 | 4.3917 | 4.2333 | 4.2333 | 4.2333 | -0.017 (-0.39%) | 7,716,958 |
| 25 Sep 2013 | CNY | 4.3583 | 4.3667 | 4.25 | 4.25 | 4.25 | -0.108 (-2.48%) | 5,971,726 |
| 24 Sep 2013 | CNY | 4.3333 | 4.3667 | 4.3 | 4.3583 | 4.3583 | +0.042 (+0.96%) | 7,143,142 |
| 23 Sep 2013 | CNY | 4.25 | 4.3333 | 4.25 | 4.3167 | 4.3167 | +0.1 (+2.37%) | 6,195,854 |
| 18 Sep 2013 | CNY | 4.275 | 4.2917 | 4.1667 | 4.2167 | 4.2167 | -0.042 (-0.98%) | 6,427,599 |
| 17 Sep 2013 | CNY | 4.35 | 4.3833 | 4.2583 | 4.2583 | 4.2583 | -0.108 (-2.48%) | 6,765,976 |
| 16 Sep 2013 | CNY | 4.4333 | 4.45 | 4.35 | 4.3667 | 4.3667 | -0.058 (-1.32%) | 7,315,807 |
| 13 Sep 2013 | CNY | 4.3833 | 4.4583 | 4.35 | 4.425 | 4.425 | +0.042 (+0.95%) | 9,433,224 |
| 12 Sep 2013 | CNY | 4.3667 | 4.4 | 4.325 | 4.3833 | 4.3833 | +0.008 (+0.19%) | 6,584,706 |
| 11 Sep 2013 | CNY | 4.3833 | 4.4 | 4.3167 | 4.375 | 4.375 | -0.008 (-0.19%) | 7,901,269 |
| 10 Sep 2013 | CNY | 4.3167 | 4.425 | 4.2583 | 4.3833 | 4.3833 | +0.1 (+2.33%) | 12,640,038 |
| 9 Sep 2013 | CNY | 4.325 | 4.325 | 4.2667 | 4.2833 | 4.2833 | +0.017 (+0.39%) | 7,179,974 |
| 6 Sep 2013 | CNY | 4.25 | 4.275 | 4.2167 | 4.2667 | 4.2667 | +0.017 (+0.39%) | 3,884,449 |
| 5 Sep 2013 | CNY | 4.2417 | 4.275 | 4.2167 | 4.25 | 4.25 | 0.0 (0.0%) | 4,067,815 |
| 4 Sep 2013 | CNY | 4.3 | 4.3 | 4.2417 | 4.25 | 4.25 | -0.05 (-1.16%) | 5,516,054 |
| 3 Sep 2013 | CNY | 4.2 | 4.3 | 4.1833 | 4.3 | 4.3 | +0.1 (+2.38%) | 13,463,169 |
| 2 Sep 2013 | CNY | 4.2083 | 4.225 | 4.1583 | 4.2 | 4.2 | -0.008 (-0.20%) | 5,845,026 |
| 30 Aug 2013 | CNY | 4.175 | 4.25 | 4.175 | 4.2083 | 4.2083 | +0.025 (+0.60%) | 6,855,124 |
| 29 Aug 2013 | CNY | 4.1833 | 4.2167 | 4.1667 | 4.1833 | 4.1833 | -0.017 (-0.40%) | 5,540,192 |
| 28 Aug 2013 | CNY | 4.2083 | 4.2417 | 4.175 | 4.2 | 4.2 | -0.033 (-0.79%) | 5,853,349 |
| 27 Aug 2013 | CNY | 4.25 | 4.2667 | 4.2167 | 4.2333 | 4.2333 | 0.0 (0.0%) | 5,806,300 |
| 26 Aug 2013 | CNY | 4.2083 | 4.25 | 4.1833 | 4.2333 | 4.2333 | +0.033 (+0.79%) | 5,929,173 |
| 23 Aug 2013 | CNY | 4.2417 | 4.2667 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 9,790,087 |
| 22 Aug 2013 | CNY | 4.2333 | 4.2917 | 4.1917 | 4.25 | 4.25 | +0.017 (+0.39%) | 7,525,980 |
| 21 Aug 2013 | CNY | 4.2167 | 4.25 | 4.1833 | 4.2333 | 4.2333 | 0.0 (0.0%) | 5,322,549 |
| 20 Aug 2013 | CNY | 4.2583 | 4.3 | 4.2167 | 4.2333 | 4.2333 | -0.058 (-1.36%) | 6,318,620 |
| 19 Aug 2013 | CNY | 4.1583 | 4.3 | 4.1333 | 4.2917 | 4.2917 | +0.142 (+3.41%) | 9,738,499 |
| 16 Aug 2013 | CNY | 4.1833 | 4.2833 | 4.1417 | 4.15 | 4.15 | -0.067 (-1.58%) | 8,119,094 |
| 15 Aug 2013 | CNY | 4.2583 | 4.2583 | 4.1917 | 4.2167 | 4.2167 | -0.033 (-0.78%) | 6,082,789 |
