| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | CNY | 3.7167 | 3.7917 | 3.6667 | 3.7667 | 3.7667 | +0.017 (+0.45%) | 3,469,076 |
| 1 Jul 2013 | CNY | 3.65 | 3.75 | 3.6333 | 3.75 | 3.75 | +0.058 (+1.58%) | 3,879,342 |
| 28 Jun 2013 | CNY | 3.625 | 3.775 | 3.5917 | 3.6917 | 3.6917 | +0.017 (+0.45%) | 3,457,093 |
| 27 Jun 2013 | CNY | 3.8083 | 3.85 | 3.675 | 3.675 | 3.675 | -0.125 (-3.29%) | 4,202,946 |
| 26 Jun 2013 | CNY | 3.7417 | 3.8333 | 3.6667 | 3.8 | 3.8 | +0.025 (+0.66%) | 4,664,400 |
| 25 Jun 2013 | CNY | 3.7667 | 3.85 | 3.4333 | 3.775 | 3.775 | +0.008 (+0.22%) | 6,405,674 |
| 24 Jun 2013 | CNY | 3.9917 | 4.0083 | 3.7083 | 3.7667 | 3.7667 | -0.233 (-5.83%) | 4,513,832 |
| 21 Jun 2013 | CNY | 3.9167 | 4.0583 | 3.8833 | 4 | 4 | +0.025 (+0.63%) | 3,197,054 |
| 20 Jun 2013 | CNY | 4.1 | 4.125 | 3.9417 | 3.975 | 3.975 | -0.167 (-4.02%) | 4,409,732 |
| 19 Jun 2013 | CNY | 4.1917 | 4.1917 | 4.0083 | 4.1417 | 4.1417 | -0.067 (-1.58%) | 3,569,763 |
| 18 Jun 2013 | CNY | 4.1167 | 4.225 | 4.1167 | 4.2083 | 4.2083 | +0.067 (+1.61%) | 3,797,461 |
| 17 Jun 2013 | CNY | 4.15 | 4.1667 | 4.0667 | 4.1417 | 4.1417 | -0.008 (-0.20%) | 3,079,410 |
| 14 Jun 2013 | CNY | 4.1083 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,989,970 |
| 13 Jun 2013 | CNY | 4.275 | 4.275 | 4.05 | 4.1 | 4.1 | -0.192 (-4.47%) | 7,660,248 |
| 7 Jun 2013 | CNY | 4.2917 | 4.375 | 4.275 | 4.2917 | 4.2917 | -0.025 (-0.58%) | 7,150,292 |
| 6 Jun 2013 | CNY | 4.5 | 4.5 | 4.2917 | 4.3167 | 4.3167 | -0.192 (-4.25%) | 11,163,547 |
| 5 Jun 2013 | CNY | 4.5833 | 4.6167 | 4.4667 | 4.5083 | 4.5083 | -0.083 (-1.82%) | 8,107,824 |
| 4 Jun 2013 | CNY | 4.5083 | 4.625 | 4.5083 | 4.5917 | 4.5917 | +0.092 (+2.04%) | 18,418,774 |
| 3 Jun 2013 | CNY | 4.4583 | 4.5083 | 4.4417 | 4.5 | 4.5 | +0.033 (+0.75%) | 6,349,672 |
| 31 May 2013 | CNY | 4.5333 | 4.5583 | 4.45 | 4.4667 | 4.4667 | -0.067 (-1.47%) | 9,226,202 |
| 30 May 2013 | CNY | 4.5917 | 4.6167 | 4.5083 | 4.5333 | 4.5333 | -0.017 (-0.37%) | 11,824,339 |
| 29 May 2013 | CNY | 4.475 | 4.5583 | 4.4583 | 4.55 | 4.55 | +0.067 (+1.49%) | 9,294,235 |
| 28 May 2013 | CNY | 4.4333 | 4.4917 | 4.4167 | 4.4833 | 4.4833 | +0.008 (+0.19%) | 7,014,729 |
| 27 May 2013 | CNY | 4.4833 | 4.5167 | 4.4167 | 4.475 | 4.475 | -0.033 (-0.74%) | 9,107,623 |
| 24 May 2013 | CNY | 4.475 | 4.5167 | 4.4167 | 4.5083 | 4.5083 | +0.058 (+1.31%) | 6,804,288 |
| 23 May 2013 | CNY | 4.55 | 4.55 | 4.425 | 4.45 | 4.45 | -0.125 (-2.73%) | 11,071,492 |
| 22 May 2013 | CNY | 4.6583 | 4.675 | 4.525 | 4.575 | 4.575 | -0.092 (-1.96%) | 11,668,275 |
| 21 May 2013 | CNY | 4.65 | 4.675 | 4.5667 | 4.6667 | 4.6667 | +0.008 (+0.18%) | 10,957,287 |
| 20 May 2013 | CNY | 4.5667 | 4.7 | 4.5583 | 4.6583 | 4.6583 | +0.1 (+2.19%) | 11,427,540 |
| 17 May 2013 | CNY | 4.5667 | 4.6 | 4.5167 | 4.5583 | 4.5583 | +0.008 (+0.18%) | 9,709,136 |
