| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 4.1167 | 4.1333 | 4.075 | 4.1167 | 4.1167 | -0.008 (-0.20%) | 3,055,419 |
| 6 Feb 2013 | CNY | 4.125 | 4.1583 | 4.1167 | 4.125 | 4.125 | 0.0 (0.0%) | 2,322,300 |
| 5 Feb 2013 | CNY | 4.0833 | 4.15 | 4.0667 | 4.125 | 4.125 | -0.033 (-0.80%) | 5,277,249 |
| 4 Feb 2013 | CNY | 4.175 | 4.1917 | 4.1167 | 4.1583 | 4.1583 | 0.0 (0.0%) | 5,018,542 |
| 1 Feb 2013 | CNY | 4.1 | 4.2 | 4.0833 | 4.1583 | 4.1583 | +0.033 (+0.81%) | 6,689,668 |
| 31 Jan 2013 | CNY | 4.0833 | 4.15 | 4.0583 | 4.125 | 4.125 | +0.025 (+0.61%) | 5,433,897 |
| 30 Jan 2013 | CNY | 4.0583 | 4.125 | 4.0417 | 4.1 | 4.1 | +0.033 (+0.82%) | 5,979,072 |
| 29 Jan 2013 | CNY | 4.0333 | 4.1 | 4.025 | 4.0667 | 4.0667 | +0.025 (+0.62%) | 4,799,469 |
| 28 Jan 2013 | CNY | 3.9583 | 4.05 | 3.95 | 4.0417 | 4.0417 | +0.092 (+2.32%) | 3,024,637 |
| 25 Jan 2013 | CNY | 3.9417 | 3.9833 | 3.9 | 3.95 | 3.95 | +0.025 (+0.64%) | 3,234,348 |
| 24 Jan 2013 | CNY | 4.0167 | 4.0667 | 3.8917 | 3.925 | 3.925 | -0.1 (-2.48%) | 5,204,796 |
| 23 Jan 2013 | CNY | 4.075 | 4.075 | 3.9583 | 4.025 | 4.025 | -0.092 (-2.23%) | 6,208,256 |
| 22 Jan 2013 | CNY | 4.1083 | 4.2583 | 4.0833 | 4.1167 | 4.1167 | +0.008 (+0.20%) | 11,567,504 |
| 21 Jan 2013 | CNY | 4.0833 | 4.1167 | 4.0583 | 4.1083 | 4.1083 | +0.033 (+0.82%) | 4,637,232 |
| 18 Jan 2013 | CNY | 4.05 | 4.1167 | 4.025 | 4.075 | 4.075 | +0.025 (+0.62%) | 3,281,224 |
| 17 Jan 2013 | CNY | 4.1 | 4.125 | 4.0167 | 4.05 | 4.05 | -0.067 (-1.62%) | 4,610,659 |
| 16 Jan 2013 | CNY | 4.0667 | 4.1667 | 4.025 | 4.1167 | 4.1167 | +0.058 (+1.44%) | 9,745,815 |
| 15 Jan 2013 | CNY | 4 | 4.1083 | 3.9917 | 4.0583 | 4.0583 | +0.067 (+1.67%) | 9,427,374 |
| 14 Jan 2013 | CNY | 3.8917 | 4 | 3.875 | 3.9917 | 3.9917 | +0.108 (+2.79%) | 4,563,507 |
| 11 Jan 2013 | CNY | 3.9917 | 4 | 3.875 | 3.8833 | 3.8833 | -0.117 (-2.92%) | 4,066,029 |
| 10 Jan 2013 | CNY | 4.0083 | 4.025 | 3.9667 | 4 | 4 | 0.0 (0.0%) | 3,560,673 |
| 9 Jan 2013 | CNY | 3.975 | 4.0417 | 3.95 | 4 | 4 | +0.033 (+0.84%) | 4,700,908 |
| 8 Jan 2013 | CNY | 3.9333 | 4.0083 | 3.9333 | 3.9667 | 3.9667 | +0.017 (+0.42%) | 4,889,364 |
| 7 Jan 2013 | CNY | 3.9417 | 3.95 | 3.8917 | 3.95 | 3.95 | +0.008 (+0.21%) | 2,946,415 |
| 4 Jan 2013 | CNY | 4.0167 | 4.0417 | 3.9167 | 3.9417 | 3.9417 | -0.042 (-1.04%) | 4,409,476 |
| 31 Dec 2012 | CNY | 3.9583 | 4.0083 | 3.9583 | 3.9833 | 3.9833 | +0.025 (+0.63%) | 4,120,231 |
| 28 Dec 2012 | CNY | 3.9583 | 4 | 3.925 | 3.9583 | 3.9583 | -0.025 (-0.63%) | 5,308,485 |
| 27 Dec 2012 | CNY | 3.95 | 4.2 | 3.875 | 3.9833 | 3.9833 | +0.05 (+1.27%) | 12,944,918 |
| 26 Dec 2012 | CNY | 3.8917 | 3.9833 | 3.8833 | 3.9333 | 3.9333 | +0.033 (+0.85%) | 5,041,849 |
| 25 Dec 2012 | CNY | 3.8083 | 3.925 | 3.7917 | 3.9 | 3.9 | +0.083 (+2.18%) | 5,357,308 |
