| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 4 | 4.0167 | 3.975 | 4 | 4 | +0.008 (+0.21%) | 1,293,184 |
| 9 Nov 2012 | CNY | 3.9833 | 4.0333 | 3.9583 | 3.9917 | 3.9917 | 0.0 (0.0%) | 3,013,927 |
| 8 Nov 2012 | CNY | 4.0417 | 4.0417 | 3.9833 | 3.9917 | 3.9917 | -0.05 (-1.24%) | 2,473,314 |
| 7 Nov 2012 | CNY | 4.0417 | 4.0667 | 4.0417 | 4.0417 | 4.0417 | -0.008 (-0.20%) | 2,118,276 |
| 6 Nov 2012 | CNY | 4.05 | 4.0667 | 3.9917 | 4.05 | 4.05 | 0.0 (0.0%) | 2,712,489 |
| 5 Nov 2012 | CNY | 4.0417 | 4.075 | 4.0333 | 4.05 | 4.05 | -0.017 (-0.41%) | 1,997,590 |
| 2 Nov 2012 | CNY | 4.0667 | 4.0667 | 4.025 | 4.0667 | 4.0667 | 0.0 (0.0%) | 3,085,243 |
| 1 Nov 2012 | CNY | 4.0167 | 4.0833 | 4.0083 | 4.0667 | 4.0667 | +0.033 (+0.83%) | 3,624,782 |
| 31 Oct 2012 | CNY | 3.9833 | 4.0417 | 3.975 | 4.0333 | 4.0333 | +0.042 (+1.04%) | 2,236,531 |
| 30 Oct 2012 | CNY | 3.975 | 4.0333 | 3.975 | 3.9917 | 3.9917 | +0.017 (+0.42%) | 1,756,678 |
| 29 Oct 2012 | CNY | 4 | 4.0417 | 3.9583 | 3.975 | 3.975 | -0.042 (-1.04%) | 1,629,019 |
| 26 Oct 2012 | CNY | 4.125 | 4.125 | 3.975 | 4.0167 | 4.0167 | -0.108 (-2.63%) | 5,082,565 |
| 25 Oct 2012 | CNY | 4.1333 | 4.1833 | 4.1167 | 4.125 | 4.125 | -0.008 (-0.20%) | 3,509,378 |
| 24 Oct 2012 | CNY | 4.075 | 4.1333 | 4.075 | 4.1333 | 4.1333 | +0.025 (+0.61%) | 3,169,249 |
| 23 Oct 2012 | CNY | 4.1333 | 4.1583 | 4.1083 | 4.1083 | 4.1083 | -0.017 (-0.40%) | 3,658,267 |
| 22 Oct 2012 | CNY | 4.1 | 4.1417 | 4.075 | 4.125 | 4.125 | +0.017 (+0.41%) | 3,379,371 |
| 19 Oct 2012 | CNY | 4.1083 | 4.1333 | 4.0833 | 4.1083 | 4.1083 | +0.008 (+0.20%) | 4,316,703 |
| 18 Oct 2012 | CNY | 4.0667 | 4.15 | 4.0667 | 4.1 | 4.1 | +0.033 (+0.82%) | 5,162,721 |
| 17 Oct 2012 | CNY | 4.1083 | 4.1083 | 4.025 | 4.0667 | 4.0667 | -0.025 (-0.61%) | 2,866,473 |
| 16 Oct 2012 | CNY | 4.0917 | 4.125 | 4.0667 | 4.0917 | 4.0917 | 0.0 (0.0%) | 1,910,338 |
| 15 Oct 2012 | CNY | 4.1333 | 4.1333 | 4.05 | 4.0917 | 4.0917 | -0.042 (-1.01%) | 2,158,653 |
| 12 Oct 2012 | CNY | 4.1083 | 4.1667 | 4.0667 | 4.1333 | 4.1333 | +0.025 (+0.61%) | 3,866,624 |
| 11 Oct 2012 | CNY | 4.2083 | 4.2083 | 4.1083 | 4.1083 | 4.1083 | -0.1 (-2.38%) | 4,079,412 |
| 10 Oct 2012 | CNY | 4.1833 | 4.2333 | 4.15 | 4.2083 | 4.2083 | +0.033 (+0.80%) | 5,247,974 |
| 9 Oct 2012 | CNY | 4.0583 | 4.1833 | 4.0583 | 4.175 | 4.175 | +0.108 (+2.66%) | 4,801,770 |
| 8 Oct 2012 | CNY | 4.0833 | 4.1083 | 4.0333 | 4.0667 | 4.0667 | -0.025 (-0.61%) | 3,270,872 |
| 28 Sep 2012 | CNY | 4.0833 | 4.0917 | 4 | 4.0917 | 4.0917 | +0.008 (+0.21%) | 5,711,881 |
| 27 Sep 2012 | CNY | 3.9833 | 4.1083 | 3.9667 | 4.0833 | 4.0833 | +0.083 (+2.08%) | 4,126,422 |
| 26 Sep 2012 | CNY | 4.1417 | 4.1833 | 3.9583 | 4 | 4 | -0.142 (-3.42%) | 4,773,830 |
| 25 Sep 2012 | CNY | 4.1417 | 4.25 | 4.0833 | 4.1417 | 4.1417 | 0.0 (0.0%) | 3,368,148 |
