| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2001 | CNY | 13.35 | 13.35 | 13 | 13.08 | 13.0279 | -0.12 (-0.91%) | 51,950 |
| 15 Oct 2001 | CNY | 13.3 | 13.4 | 13 | 13.2 | 13.1474 | -0.03 (-0.23%) | 99,032 |
| 12 Oct 2001 | CNY | 13.09 | 13.35 | 12.52 | 13.23 | 13.1773 | +0.39 (+3.04%) | 213,834 |
| 11 Oct 2001 | CNY | 13.25 | 13.3 | 12.7 | 12.84 | 12.7888 | -0.35 (-2.65%) | 173,940 |
| 10 Oct 2001 | CNY | 13.71 | 13.71 | 13.18 | 13.19 | 13.1375 | -0.51 (-3.72%) | 107,300 |
| 9 Oct 2001 | CNY | 13.49 | 13.8 | 13.4 | 13.7 | 13.6454 | +0.2 (+1.48%) | 60,450 |
| 8 Oct 2001 | CNY | 14.38 | 14.38 | 13.45 | 13.5 | 13.4462 | -0.74 (-5.20%) | 168,050 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 14.24 | 14.1833 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 14.24 | 14.1833 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 14.24 | 14.1833 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 14.24 | 14.1833 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 14.24 | 14.1833 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 14.24 | 14.1833 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 14.21 | 14.4 | 14.18 | 14.24 | 14.1833 | -0.07 (-0.49%) | 80,300 |
| 26 Sep 2001 | CNY | 14.5 | 14.58 | 14.29 | 14.31 | 14.253 | -0.21 (-1.45%) | 67,160 |
| 25 Sep 2001 | CNY | 14.75 | 14.79 | 14.52 | 14.52 | 14.4622 | -0.03 (-0.21%) | 27,800 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 14.55 | 14.492 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 14.74 | 14.74 | 14.49 | 14.55 | 14.492 | -0.2 (-1.36%) | 59,730 |
| 20 Sep 2001 | CNY | 14.75 | 14.88 | 14.69 | 14.75 | 14.6912 | 0.0 (0.0%) | 85,900 |
| 19 Sep 2001 | CNY | 14.52 | 14.86 | 14.41 | 14.75 | 14.6912 | +0.23 (+1.58%) | 133,410 |
| 18 Sep 2001 | CNY | 14.42 | 14.78 | 14.37 | 14.52 | 14.4622 | +0.04 (+0.28%) | 140,769 |
| 17 Sep 2001 | CNY | 14.99 | 14.99 | 14.45 | 14.48 | 14.4223 | -0.44 (-2.95%) | 184,490 |
| 14 Sep 2001 | CNY | 15.15 | 15.15 | 14.88 | 14.92 | 14.8606 | -0.26 (-1.71%) | 94,061 |
| 13 Sep 2001 | CNY | 15.23 | 15.45 | 15.15 | 15.18 | 15.1195 | -0.04 (-0.26%) | 64,099 |
| 12 Sep 2001 | CNY | 15 | 15.22 | 14.02 | 15.22 | 15.1594 | -0.18 (-1.17%) | 182,749 |
| 11 Sep 2001 | CNY | 15.4 | 15.55 | 15.28 | 15.4 | 15.3386 | 0.0 (0.0%) | 77,692 |
| 10 Sep 2001 | CNY | 14.8 | 15.48 | 14.75 | 15.4 | 15.3386 | +0.25 (+1.65%) | 94,705 |
| 7 Sep 2001 | CNY | 15.48 | 15.48 | 15.11 | 15.15 | 15.0896 | -0.35 (-2.26%) | 129,300 |
| 6 Sep 2001 | CNY | 15.6 | 15.75 | 15.5 | 15.5 | 15.4382 | -0.15 (-0.96%) | 60,300 |
| 5 Sep 2001 | CNY | 15.73 | 15.78 | 15.6 | 15.65 | 15.5876 | +0.08 (+0.51%) | 118,300 |
