| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | CNY | 15.2 | 15.6 | 15.2 | 15.57 | 15.508 | +0.38 (+2.50%) | 67,510 |
| 3 Sep 2001 | CNY | 15.3 | 15.3 | 15.08 | 15.19 | 15.1295 | -0.1 (-0.65%) | 50,750 |
| 31 Aug 2001 | CNY | 15.28 | 15.39 | 15.2 | 15.29 | 15.2291 | -0.01 (-0.07%) | 61,676 |
| 30 Aug 2001 | CNY | 15.45 | 15.45 | 15.25 | 15.3 | 15.239 | -0.15 (-0.97%) | 63,259 |
| 29 Aug 2001 | CNY | 15.85 | 15.89 | 15.4 | 15.45 | 15.3884 | -0.06 (-0.39%) | 64,520 |
| 28 Aug 2001 | CNY | 15.11 | 15.51 | 15.05 | 15.51 | 15.4482 | +0.39 (+2.58%) | 115,965 |
| 27 Aug 2001 | CNY | 15.71 | 15.8 | 15.01 | 15.12 | 15.0598 | -0.73 (-4.61%) | 200,790 |
| 24 Aug 2001 | CNY | 16.01 | 16.15 | 15.82 | 15.85 | 15.7869 | -0.23 (-1.43%) | 88,370 |
| 23 Aug 2001 | CNY | 16 | 16.09 | 15.83 | 16.08 | 16.0159 | +0.01 (+0.06%) | 98,504 |
| 22 Aug 2001 | CNY | 16.31 | 16.31 | 16 | 16.07 | 16.006 | -0.29 (-1.77%) | 98,894 |
| 21 Aug 2001 | CNY | 16.23 | 16.45 | 16.22 | 16.36 | 16.2948 | +0.14 (+0.86%) | 59,750 |
| 20 Aug 2001 | CNY | 16.18 | 16.3 | 16.18 | 16.22 | 16.1554 | +0.12 (+0.75%) | 67,205 |
| 17 Aug 2001 | CNY | 16.05 | 16.2 | 16.04 | 16.1 | 16.0359 | 0.0 (0.0%) | 56,739 |
| 16 Aug 2001 | CNY | 16.31 | 16.31 | 16.1 | 16.1 | 16.0359 | -0.2 (-1.23%) | 80,508 |
| 15 Aug 2001 | CNY | 16.22 | 16.37 | 16.2 | 16.3 | 16.2351 | +0.08 (+0.49%) | 73,210 |
| 14 Aug 2001 | CNY | 16.6 | 16.63 | 16.16 | 16.22 | 16.1554 | -0.31 (-1.88%) | 125,700 |
| 13 Aug 2001 | CNY | 16.35 | 16.6 | 16.35 | 16.53 | 16.4641 | +0.18 (+1.10%) | 201,776 |
| 10 Aug 2001 | CNY | 16.35 | 16.43 | 16.2 | 16.35 | 16.2849 | +0.15 (+0.93%) | 133,026 |
| 9 Aug 2001 | CNY | 15.8 | 16.21 | 15.8 | 16.2 | 16.1355 | +0.32 (+2.02%) | 151,568 |
| 8 Aug 2001 | CNY | 15.95 | 15.95 | 15.7 | 15.88 | 15.8167 | 0.0 (0.0%) | 98,577 |
| 7 Aug 2001 | CNY | 15.5 | 16 | 15.5 | 15.88 | 15.8167 | +0.28 (+1.79%) | 173,209 |
| 6 Aug 2001 | CNY | 16.2 | 16.3 | 15.55 | 15.6 | 15.5378 | -0.54 (-3.35%) | 204,400 |
| 3 Aug 2001 | CNY | 16.44 | 16.5 | 15.98 | 16.14 | 16.0757 | -0.11 (-0.68%) | 170,740 |
| 2 Aug 2001 | CNY | 16.6 | 16.6 | 16 | 16.25 | 16.1853 | -0.3 (-1.81%) | 182,235 |
| 1 Aug 2001 | CNY | 15.98 | 16.55 | 15.98 | 16.55 | 16.4841 | +0.57 (+3.57%) | 215,294 |
| 31 Jul 2001 | CNY | 16.4 | 16.85 | 15.8 | 15.98 | 15.9163 | -0.52 (-3.15%) | 239,400 |
| 30 Jul 2001 | CNY | 17.28 | 17.45 | 16.5 | 16.5 | 16.4343 | -0.88 (-5.06%) | 269,150 |
| 27 Jul 2001 | CNY | 17.48 | 17.65 | 17.1 | 17.38 | 17.3108 | -0.03 (-0.17%) | 196,665 |
| 26 Jul 2001 | CNY | 17.71 | 17.8 | 17.39 | 17.41 | 17.3406 | -0.29 (-1.64%) | 151,650 |
| 25 Jul 2001 | CNY | 17.87 | 17.9 | 17.7 | 17.7 | 17.6295 | -0.17 (-0.95%) | 94,200 |
