| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | CNY | 19.21 | 19.23 | 18.85 | 19 | 18.9243 | -0.21 (-1.09%) | 573,200 |
| 11 Jun 2001 | CNY | 19.11 | 19.44 | 19.11 | 19.21 | 19.1335 | +0.13 (+0.68%) | 629,020 |
| 8 Jun 2001 | CNY | 19.1 | 19.2 | 18.85 | 19.08 | 19.004 | +0.02 (+0.10%) | 706,046 |
| 7 Jun 2001 | CNY | 18.9 | 19.6 | 18.9 | 19.06 | 18.9841 | +0.21 (+1.11%) | 2,029,374 |
| 6 Jun 2001 | CNY | 18.7 | 18.88 | 18.51 | 18.85 | 18.7749 | +0.16 (+0.86%) | 1,062,168 |
| 5 Jun 2001 | CNY | 18.51 | 18.74 | 18.5 | 18.69 | 18.6155 | +0.2 (+1.08%) | 923,211 |
| 4 Jun 2001 | CNY | 18 | 18.59 | 18 | 18.49 | 18.4163 | +0.51 (+2.84%) | 759,982 |
| 1 Jun 2001 | CNY | 18.05 | 18.23 | 17.84 | 17.98 | 17.9084 | -0.01 (-0.06%) | 485,996 |
| 31 May 2001 | CNY | 18.2 | 18.2 | 17.83 | 17.99 | 17.9183 | -0.21 (-1.15%) | 540,380 |
| 30 May 2001 | CNY | 17.83 | 18.48 | 17.6 | 18.2 | 18.1275 | +0.37 (+2.08%) | 379,440 |
| 29 May 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.759 | 0.0 (0.0%) | 0 |
| 28 May 2001 | CNY | 18.24 | 18.25 | 17.82 | 17.83 | 17.759 | -0.41 (-2.25%) | 519,600 |
| 25 May 2001 | CNY | 18.38 | 18.45 | 18.15 | 18.24 | 18.1673 | -0.05 (-0.27%) | 255,613 |
| 24 May 2001 | CNY | 18.33 | 18.48 | 18.18 | 18.29 | 18.2171 | +0.09 (+0.49%) | 316,450 |
| 23 May 2001 | CNY | 18.3 | 18.35 | 17.9 | 18.2 | 18.1275 | -0.11 (-0.60%) | 693,136 |
| 22 May 2001 | CNY | 18.68 | 18.78 | 18.3 | 18.31 | 18.2371 | -0.39 (-2.09%) | 348,104 |
| 21 May 2001 | CNY | 18.6 | 18.9 | 18.6 | 18.7 | 18.6255 | +0.18 (+0.97%) | 833,087 |
| 18 May 2001 | CNY | 18.3 | 18.56 | 18.28 | 18.52 | 18.4462 | +0.25 (+1.37%) | 740,397 |
| 17 May 2001 | CNY | 18.24 | 18.48 | 18.21 | 18.27 | 18.1972 | +0.03 (+0.16%) | 418,481 |
| 16 May 2001 | CNY | 18 | 18.58 | 18 | 18.24 | 18.1673 | -0.04 (-0.22%) | 265,760 |
| 15 May 2001 | CNY | 18.05 | 18.39 | 18.02 | 18.28 | 18.2072 | +0.31 (+1.73%) | 739,784 |
| 14 May 2001 | CNY | 17.49 | 17.98 | 17.49 | 17.97 | 17.8984 | +0.54 (+3.10%) | 592,024 |
| 11 May 2001 | CNY | 17.4 | 17.51 | 17.35 | 17.43 | 17.3606 | +0.03 (+0.17%) | 348,291 |
| 10 May 2001 | CNY | 17.56 | 17.66 | 17.35 | 17.4 | 17.3307 | -0.15 (-0.85%) | 301,619 |
| 9 May 2001 | CNY | 17.38 | 17.67 | 17.31 | 17.55 | 17.4801 | +0.2 (+1.15%) | 342,177 |
| 8 May 2001 | CNY | 17.31 | 17.45 | 17.1 | 17.35 | 17.2809 | +0.06 (+0.35%) | 393,026 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 17.29 | 17.2211 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 17.29 | 17.2211 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 17.29 | 17.2211 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 17.29 | 17.2211 | 0.0 (0.0%) | 0 |
