| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | CNY | 16.01 | 16.88 | 15.3 | 15.78 | 15.7171 | -0.03 (-0.19%) | 4,345,774 |
| 24 Jan 2000 | CNY | 14.9 | 15.84 | 14.7 | 15.81 | 15.747 | +0.84 (+5.61%) | 4,891,094 |
| 21 Jan 2000 | CNY | 14.45 | 15.85 | 14.2 | 14.97 | 14.9104 | +0.56 (+3.89%) | 5,212,784 |
| 20 Jan 2000 | CNY | 14.2 | 14.68 | 14.02 | 14.41 | 14.3526 | +0.24 (+1.69%) | 3,003,033 |
| 19 Jan 2000 | CNY | 13.9 | 14.48 | 13.61 | 14.17 | 14.1135 | +0.38 (+2.76%) | 3,423,075 |
| 18 Jan 2000 | CNY | 13 | 13.9 | 12.93 | 13.79 | 13.7351 | +0.8 (+6.16%) | 1,777,047 |
| 17 Jan 2000 | CNY | 12.63 | 13.15 | 12.41 | 12.99 | 12.9382 | +0.36 (+2.85%) | 183,438 |
| 14 Jan 2000 | CNY | 13.25 | 13.25 | 12.51 | 12.63 | 12.5797 | -0.42 (-3.22%) | 254,244 |
| 13 Jan 2000 | CNY | 12.89 | 13.1 | 12.72 | 13.05 | 12.998 | +0.15 (+1.16%) | 399,887 |
| 12 Jan 2000 | CNY | 13.34 | 13.6 | 12.8 | 12.9 | 12.8486 | -0.5 (-3.73%) | 559,822 |
| 11 Jan 2000 | CNY | 14.2 | 14.26 | 13.02 | 13.4 | 13.3466 | -0.75 (-5.30%) | 769,759 |
| 10 Jan 2000 | CNY | 13.79 | 14.21 | 13.69 | 14.15 | 14.0936 | +0.56 (+4.12%) | 1,650,253 |
| 7 Jan 2000 | CNY | 13.35 | 13.99 | 13.24 | 13.59 | 13.5359 | +0.32 (+2.41%) | 1,472,891 |
| 6 Jan 2000 | CNY | 12.67 | 13.39 | 12.6 | 13.27 | 13.2171 | +0.48 (+3.75%) | 839,531 |
| 5 Jan 2000 | CNY | 12.95 | 13.2 | 12.5 | 12.79 | 12.739 | -0.11 (-0.85%) | 364,230 |
| 4 Jan 2000 | CNY | 12.8 | 13 | 12.55 | 12.9 | 12.8486 | 0.0 (0.0%) | 330,920 |
