| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 1.99 | 2.03 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 36,707,519 |
| 30 Apr 2024 | CNY | 1.99 | 2.03 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 36,950,285 |
| 29 Apr 2024 | CNY | 1.94 | 2 | 1.94 | 2 | 2 | +0.08 (+4.17%) | 45,968,634 |
| 26 Apr 2024 | CNY | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 29,594,272 |
| 25 Apr 2024 | CNY | 1.89 | 1.92 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 21,203,900 |
| 24 Apr 2024 | CNY | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 20,489,731 |
| 23 Apr 2024 | CNY | 1.9 | 1.92 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 16,860,500 |
| 22 Apr 2024 | CNY | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 21,201,850 |
| 19 Apr 2024 | CNY | 1.91 | 1.94 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 17,432,124 |
| 18 Apr 2024 | CNY | 1.93 | 1.95 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 28,840,800 |
| 17 Apr 2024 | CNY | 1.86 | 1.96 | 1.86 | 1.94 | 1.94 | +0.1 (+5.43%) | 41,047,400 |
| 16 Apr 2024 | CNY | 1.99 | 1.99 | 1.83 | 1.84 | 1.84 | -0.15 (-7.54%) | 61,459,543 |
| 15 Apr 2024 | CNY | 2.1 | 2.13 | 1.95 | 1.99 | 1.99 | -0.13 (-6.13%) | 80,992,184 |
| 12 Apr 2024 | CNY | 2.15 | 2.17 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 39,797,192 |
| 11 Apr 2024 | CNY | 2.13 | 2.21 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 47,715,740 |
| 10 Apr 2024 | CNY | 2.26 | 2.27 | 2.13 | 2.18 | 2.18 | -0.08 (-3.54%) | 64,710,792 |
| 9 Apr 2024 | CNY | 2.18 | 2.27 | 2.18 | 2.26 | 2.26 | +0.06 (+2.73%) | 56,822,422 |
| 8 Apr 2024 | CNY | 2.27 | 2.28 | 2.19 | 2.2 | 2.2 | -0.09 (-3.93%) | 59,723,741 |
| 3 Apr 2024 | CNY | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 58,732,774 |
| 2 Apr 2024 | CNY | 2.27 | 2.34 | 2.24 | 2.28 | 2.28 | 0.0 (0.0%) | 88,537,058 |
| 1 Apr 2024 | CNY | 2.23 | 2.29 | 2.21 | 2.28 | 2.28 | +0.03 (+1.33%) | 78,860,151 |
| 29 Mar 2024 | CNY | 2.19 | 2.26 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 41,688,165 |
| 28 Mar 2024 | CNY | 2.16 | 2.27 | 2.1 | 2.22 | 2.22 | +0.03 (+1.37%) | 90,158,924 |
| 27 Mar 2024 | CNY | 2.21 | 2.28 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 100,279,872 |
| 26 Mar 2024 | CNY | 2.13 | 2.22 | 2.12 | 2.2 | 2.2 | +0.06 (+2.80%) | 78,017,511 |
| 25 Mar 2024 | CNY | 2.17 | 2.22 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 51,365,189 |
| 22 Mar 2024 | CNY | 2.22 | 2.23 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 50,440,668 |
| 21 Mar 2024 | CNY | 2.25 | 2.26 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 58,396,304 |
| 20 Mar 2024 | CNY | 2.19 | 2.22 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 51,267,574 |
| 19 Mar 2024 | CNY | 2.18 | 2.21 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 48,953,726 |
