SHE:000592 - Zhongfu Straits (Pingtan) Development Co Ltd Zhongfu Straits (Pingtan) Deve
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 3.32 3.17 3.29 3.19 3.19 -0.100 (-3.04%) 85,418,210
10 Jun 2021 CNY 3.35 3.27 3.34 3.29 3.29 -0.030 (-0.90%) 75,274,330
9 Jun 2021 CNY 3.39 3.32 3.35 3.32 3.32 -0.090 (-2.64%) 79,617,970
8 Jun 2021 CNY 3.54 3.39 3.45 3.41 3.41 -0.080 (-2.29%) 103,629,480
7 Jun 2021 CNY 3.52 3.33 3.42 3.49 3.49 +0.030 (+0.87%) 123,226,210
4 Jun 2021 CNY 3.55 3.45 3.53 3.46 3.46 -0.130 (-3.62%) 100,837,060
3 Jun 2021 CNY 3.65 3.46 3.56 3.59 3.59 +0.060 (+1.70%) 134,653,480
2 Jun 2021 CNY 3.72 3.5 3.66 3.53 3.53 -0.230 (-6.12%) 185,638,040
1 Jun 2021 CNY 4.06 3.68 4.01 3.76 3.76 -0.190 (-4.81%) 227,575,430
31 May 2021 CNY 4.15 3.81 3.81 3.95 3.95 +0.100 (+2.60%) 289,020,690
28 May 2021 CNY 4.02 3.63 3.65 3.85 3.85 +0.180 (+4.90%) 323,626,220
27 May 2021 CNY 3.85 3.59 3.64 3.67 3.67 -0.040 (-1.08%) 204,009,540
26 May 2021 CNY 3.94 3.63 3.71 3.71 3.71 0.0 (0.0%) 283,614,580
25 May 2021 CNY 3.86 3.6 3.86 3.71 3.71 -0.250 (-6.31%) 342,340,900
24 May 2021 CNY 3.96 3.72 3.8 3.96 3.96 +0.360 (+10%) 336,230,930
21 May 2021 CNY 3.6 3.2 3.2 3.6 3.6 +0.330 (+10.09%) 229,567,510
20 May 2021 CNY 3.4 3.1 3.16 3.27 3.27 +0.070 (+2.19%) 189,834,260
19 May 2021 CNY 3.25 3.13 3.18 3.2 3.2 -0.060 (-1.84%) 122,348,080
18 May 2021 CNY 3.31 3.18 3.25 3.26 3.26 -0.020 (-0.61%) 171,375,640
17 May 2021 CNY 3.42 2.92 3.05 3.28 3.28 +0.170 (+5.47%) 296,294,640
14 May 2021 CNY 3.29 3.04 3.06 3.11 3.11 +0.050 (+1.63%) 141,521,020
13 May 2021 CNY 3.14 3.02 3.11 3.06 3.06 -0.110 (-3.47%) 106,078,040
12 May 2021 CNY 3.22 2.94 3.0 3.17 3.17 +0.120 (+3.93%) 161,923,260
11 May 2021 CNY 3.09 2.92 3.05 3.05 3.05 -0.030 (-0.97%) 115,396,090
10 May 2021 CNY 3.15 3.03 3.11 3.08 3.08 +0.060 (+1.99%) 119,793,190
7 May 2021 CNY 3.19 3.02 3.08 3.02 3.02 -0.080 (-2.58%) 179,330,490
6 May 2021 CNY 3.19 2.85 2.87 3.1 3.1 +0.200 (+6.90%) 236,723,630
30 Apr 2021 CNY 2.96 2.78 2.8 2.9 2.9 +0.070 (+2.47%) 106,220,690
29 Apr 2021 CNY 2.98 2.71 2.74 2.83 2.83 +0.070 (+2.54%) 85,863,140
28 Apr 2021 CNY 2.79 2.67 2.7 2.76 2.76 +0.040 (+1.47%) 35,688,860