| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | CNY | 1.9477 | 1.9869 | 1.9477 | 1.9804 | 1.9804 | +0.013 (+0.67%) | 224,926 |
| 17 Mar 2006 | CNY | 1.9673 | 1.9935 | 1.9543 | 1.9673 | 1.9673 | -0.013 (-0.66%) | 350,016 |
| 16 Mar 2006 | CNY | 1.9739 | 2.0065 | 1.9673 | 1.9804 | 1.9804 | -0.02 (-0.98%) | 331,229 |
| 15 Mar 2006 | CNY | 1.9608 | 2.0065 | 1.9412 | 2 | 2 | +0.039 (+2.00%) | 732,684 |
| 14 Mar 2006 | CNY | 1.9477 | 1.9608 | 1.9346 | 1.9608 | 1.9608 | 0.0 (0.0%) | 283,920 |
| 13 Mar 2006 | CNY | 1.9281 | 1.9673 | 1.915 | 1.9608 | 1.9608 | +0.006 (+0.33%) | 316,283 |
| 10 Mar 2006 | CNY | 1.9281 | 1.9869 | 1.9281 | 1.9543 | 1.9543 | 0.0 (0.0%) | 509,216 |
| 9 Mar 2006 | CNY | 1.9608 | 2.0458 | 1.9477 | 1.9543 | 1.9543 | -0.033 (-1.64%) | 519,251 |
| 8 Mar 2006 | CNY | 1.9673 | 2.0261 | 1.9346 | 1.9869 | 1.9869 | -0.013 (-0.66%) | 537,045 |
| 7 Mar 2006 | CNY | 2.1046 | 2.1046 | 1.9804 | 2 | 2 | -0.091 (-4.37%) | 475,983 |
| 6 Mar 2006 | CNY | 2.0784 | 2.1307 | 2.0392 | 2.0915 | 2.0915 | +0.013 (+0.63%) | 1,045,357 |
| 3 Mar 2006 | CNY | 2.1307 | 2.1373 | 2.0523 | 2.0784 | 2.0784 | -0.046 (-2.16%) | 1,424,277 |
| 2 Mar 2006 | CNY | 2.0719 | 2.1307 | 2.0654 | 2.1242 | 2.1242 | +0.046 (+2.20%) | 2,341,758 |
| 1 Mar 2006 | CNY | 2.0523 | 2.0915 | 2.0523 | 2.0784 | 2.0784 | +0.006 (+0.31%) | 494,884 |
| 28 Feb 2006 | CNY | 2.0392 | 2.0784 | 2.0131 | 2.0719 | 2.0719 | +0.006 (+0.31%) | 720,660 |
| 27 Feb 2006 | CNY | 2.0654 | 2.0784 | 2.0458 | 2.0654 | 2.0654 | +0.007 (+0.32%) | 581,657 |
| 24 Feb 2006 | CNY | 2.0131 | 2.0588 | 2.0131 | 2.0588 | 2.0588 | +0.033 (+1.61%) | 417,032 |
| 23 Feb 2006 | CNY | 2.0131 | 2.0327 | 1.9935 | 2.0261 | 2.0261 | 0.0 (0.0%) | 574,935 |
| 22 Feb 2006 | CNY | 2.0327 | 2.0458 | 1.9869 | 2.0261 | 2.0261 | -0.013 (-0.64%) | 610,583 |
| 21 Feb 2006 | CNY | 2.0131 | 2.0458 | 1.9739 | 2.0392 | 2.0392 | +0.033 (+1.63%) | 510,759 |
| 20 Feb 2006 | CNY | 1.9935 | 2.0392 | 1.9935 | 2.0065 | 2.0065 | -0.007 (-0.33%) | 394,128 |
| 17 Feb 2006 | CNY | 2.0261 | 2.0523 | 2.0065 | 2.0131 | 2.0131 | -0.026 (-1.28%) | 467,587 |
| 16 Feb 2006 | CNY | 2.1242 | 2.1569 | 2.0392 | 2.0392 | 2.0392 | -0.085 (-4.00%) | 558,297 |
| 15 Feb 2006 | CNY | 2.1307 | 2.1438 | 2.1046 | 2.1242 | 2.1242 | 0.0 (0.0%) | 528,682 |
| 14 Feb 2006 | CNY | 2.1438 | 2.1438 | 2.0915 | 2.1242 | 2.1242 | -0.026 (-1.21%) | 826,720 |
| 13 Feb 2006 | CNY | 2.1569 | 2.1895 | 2.1177 | 2.1503 | 2.1503 | +0.02 (+0.92%) | 956,213 |
| 10 Feb 2006 | CNY | 2.0784 | 2.1373 | 2.0523 | 2.1307 | 2.1307 | +0.052 (+2.52%) | 1,179,172 |
| 9 Feb 2006 | CNY | 2.1111 | 2.1242 | 2.0654 | 2.0784 | 2.0784 | -0.033 (-1.55%) | 749,057 |
| 8 Feb 2006 | CNY | 2.098 | 2.1569 | 2.0784 | 2.1111 | 2.1111 | +0.013 (+0.62%) | 2,583,010 |
| 7 Feb 2006 | CNY | 2.0261 | 2.1046 | 1.9935 | 2.098 | 2.098 | +0.072 (+3.55%) | 1,546,390 |
