| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | CNY | 1.9935 | 2.0327 | 1.9739 | 2.0261 | 2.0261 | +0.039 (+1.97%) | 722,710 |
| 25 Jan 2006 | CNY | 2.0261 | 2.0261 | 1.9477 | 1.9869 | 1.9869 | -0.039 (-1.93%) | 1,028,787 |
| 24 Jan 2006 | CNY | 2.0458 | 2.0458 | 2.0065 | 2.0261 | 2.0261 | -0.013 (-0.64%) | 927,654 |
| 23 Jan 2006 | CNY | 2.0261 | 2.0523 | 2 | 2.0392 | 2.0392 | +0.013 (+0.65%) | 889,378 |
| 20 Jan 2006 | CNY | 2.0327 | 2.0458 | 1.9935 | 2.0261 | 2.0261 | -0.033 (-1.59%) | 908,549 |
| 19 Jan 2006 | CNY | 2.0327 | 2.0784 | 2.0196 | 2.0588 | 2.0588 | +0.026 (+1.28%) | 2,139,766 |
| 18 Jan 2006 | CNY | 1.9804 | 2.0327 | 1.9804 | 2.0327 | 2.0327 | +0.039 (+1.97%) | 687,687 |
| 17 Jan 2006 | CNY | 1.9935 | 2.0131 | 1.9739 | 1.9935 | 1.9935 | -0.013 (-0.65%) | 494,711 |
| 16 Jan 2006 | CNY | 2.0327 | 2.0327 | 1.9739 | 2.0065 | 2.0065 | -0.02 (-0.97%) | 900,735 |
| 13 Jan 2006 | CNY | 2.0196 | 2.0458 | 1.9935 | 2.0261 | 2.0261 | +0.013 (+0.65%) | 852,018 |
| 12 Jan 2006 | CNY | 1.9608 | 2.0196 | 1.9608 | 2.0131 | 2.0131 | +0.033 (+1.65%) | 1,003,358 |
| 11 Jan 2006 | CNY | 1.9673 | 2 | 1.9346 | 1.9804 | 1.9804 | -0.006 (-0.33%) | 790,846 |
| 10 Jan 2006 | CNY | 1.9739 | 1.9935 | 1.9412 | 1.9869 | 1.9869 | 0.0 (0.0%) | 630,591 |
| 9 Jan 2006 | CNY | 1.9739 | 1.9935 | 1.9477 | 1.9869 | 1.9869 | +0.02 (+1.00%) | 692,883 |
| 6 Jan 2006 | CNY | 1.9477 | 1.9739 | 1.9412 | 1.9673 | 1.9673 | +0.02 (+1.01%) | 683,216 |
| 5 Jan 2006 | CNY | 1.9281 | 1.9673 | 1.915 | 1.9477 | 1.9477 | +0.039 (+2.05%) | 723,235 |
| 4 Jan 2006 | CNY | 1.8954 | 1.9281 | 1.8954 | 1.9085 | 1.9085 | 0.0 (0.0%) | 322,525 |
| 30 Dec 2005 | CNY | 1.9477 | 1.9477 | 1.9085 | 1.9085 | 1.9085 | -0.039 (-2.01%) | 446,454 |
| 29 Dec 2005 | CNY | 1.9477 | 1.9673 | 1.9281 | 1.9477 | 1.9477 | 0.0 (0.0%) | 909,897 |
| 28 Dec 2005 | CNY | 1.9346 | 1.9608 | 1.9216 | 1.9477 | 1.9477 | 0.0 (0.0%) | 1,349,508 |
| 27 Dec 2005 | CNY | 1.9608 | 1.9804 | 1.9346 | 1.9477 | 1.9477 | +0.006 (+0.33%) | 1,810,874 |
| 26 Dec 2005 | CNY | 1.915 | 1.9477 | 1.9085 | 1.9412 | 1.9412 | +0.013 (+0.68%) | 1,665,265 |
| 23 Dec 2005 | CNY | 1.9085 | 1.9281 | 1.902 | 1.9281 | 1.9281 | +0.026 (+1.37%) | 512,009 |
| 22 Dec 2005 | CNY | 1.8824 | 1.9085 | 1.8693 | 1.902 | 1.902 | +0.007 (+0.35%) | 331,587 |
| 21 Dec 2005 | CNY | 1.8824 | 1.9085 | 1.8693 | 1.8954 | 1.8954 | +0.013 (+0.69%) | 444,159 |
| 20 Dec 2005 | CNY | 1.9085 | 1.9085 | 1.8693 | 1.8824 | 1.8824 | -0.026 (-1.37%) | 206,280 |
| 19 Dec 2005 | CNY | 1.8824 | 1.9085 | 1.8824 | 1.9085 | 1.9085 | +0.02 (+1.04%) | 287,793 |
| 16 Dec 2005 | CNY | 1.8628 | 1.8954 | 1.8628 | 1.8889 | 1.8889 | +0.02 (+1.05%) | 274,788 |
| 15 Dec 2005 | CNY | 1.8628 | 1.9085 | 1.8628 | 1.8693 | 1.8693 | -0.013 (-0.70%) | 458,694 |
| 14 Dec 2005 | CNY | 1.8562 | 1.8889 | 1.8497 | 1.8824 | 1.8824 | +0.02 (+1.05%) | 214,613 |
