Delong Composite Energy Group Recent Share Price (SHE:000593)

SHE:000593 - Delong Composite Energy Group Co Ltd Delong Composite Energy Group
Sector: Utilities, Industry: Gas Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2005	CNY	1.9739	2	1.8431	1.8954	1.8954	-0.046 (-2.36%)	722,906
28 Oct 2005	CNY	2.0915	2.1177	1.9085	1.9412	1.9412	-0.176 (-8.33%)	1,102,502
27 Oct 2005	CNY	2.0458	2.1242	2.0392	2.1177	2.1177	+0.072 (+3.51%)	862,874
26 Oct 2005	CNY	2.1046	2.1111	2.0327	2.0458	2.0458	-0.046 (-2.19%)	1,000,084
25 Oct 2005	CNY	2.183	2.1961	2.0784	2.0915	2.0915	-0.098 (-4.48%)	721,242
24 Oct 2005	CNY	2.1895	2.2157	2.1634	2.1895	2.1895	+0.013 (+0.60%)	841,137
21 Oct 2005	CNY	2.0915	2.183	2.0915	2.1765	2.1765	+0.065 (+3.10%)	1,344,349
20 Oct 2005	CNY	2.0719	2.1242	2.0654	2.1111	2.1111	-0.026 (-1.23%)	942,501
19 Oct 2005	CNY	2.2026	2.2157	2.1307	2.1373	2.1373	-0.065 (-2.96%)	1,116,747
18 Oct 2005	CNY	2.1569	2.2092	2.1242	2.2026	2.2026	+0.039 (+1.81%)	819,269
17 Oct 2005	CNY	2.1177	2.1699	2.0654	2.1634	2.1634	+0.046 (+2.16%)	921,164
14 Oct 2005	CNY	2.183	2.183	2.1046	2.1177	2.1177	-0.078 (-3.57%)	935,668
13 Oct 2005	CNY	2.2549	2.2549	2.183	2.1961	2.1961	-0.046 (-2.04%)	981,342
12 Oct 2005	CNY	2.1699	2.3007	2.1699	2.2418	2.2418	+0.098 (+4.57%)	2,857,700
11 Oct 2005	CNY	2.1242	2.1895	2.098	2.1438	2.1438	+0.039 (+1.86%)	1,696,601
10 Oct 2005	CNY	2.0261	2.1111	2	2.1046	2.1046	+0.065 (+3.21%)	909,066
30 Sep 2005	CNY	2.0392	2.0719	2.0327	2.0392	2.0392	+0.013 (+0.65%)	844,835
29 Sep 2005	CNY	1.9804	2.0327	1.9804	2.0261	2.0261	+0.052 (+2.64%)	876,452
28 Sep 2005	CNY	1.9935	2.0261	1.9608	1.9739	1.9739	-0.02 (-0.98%)	633,527
27 Sep 2005	CNY	2.0915	2.0915	1.9804	1.9935	1.9935	-0.078 (-3.78%)	683,145
26 Sep 2005	CNY	2.0261	2.085	2.0131	2.0719	2.0719	+0.046 (+2.26%)	733,810
23 Sep 2005	CNY	2.0719	2.1111	2.0196	2.0261	2.0261	-0.052 (-2.52%)	1,191,258
22 Sep 2005	CNY	2.2157	2.2157	2.0654	2.0784	2.0784	-0.15 (-6.75%)	1,784,592
21 Sep 2005	CNY	2.2745	2.3333	2.2222	2.2288	2.2288	-0.052 (-2.29%)	2,595,767
20 Sep 2005	CNY	2.2484	2.3595	2.2418	2.281	2.281	+0.059 (+2.65%)	4,059,914
19 Sep 2005	CNY	2.2092	2.2353	2.183	2.2222	2.2222	+0.039 (+1.80%)	1,391,056
16 Sep 2005	CNY	2.2092	2.2092	2.1569	2.183	2.183	-0.033 (-1.48%)	1,361,222
15 Sep 2005	CNY	2.2092	2.2353	2.1699	2.2157	2.2157	-0.006 (-0.29%)	1,894,654
14 Sep 2005	CNY	2.1765	2.2549	2.1438	2.2222	2.2222	+0.046 (+2.10%)	6,423,552
13 Sep 2005	CNY	2.085	2.2484	2.0654	2.1765	2.1765	+0.098 (+4.72%)	4,413,043