Delong Composite Energy Group Recent Share Price (SHE:000593)

SHE:000593 - Delong Composite Energy Group Co Ltd Delong Composite Energy Group
Sector: Utilities, Industry: Gas Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	CNY	2.6013	2.6601	2.4837	2.5425	2.5425	+0.006 (+0.26%)	6,471,774
24 Jan 2005	CNY	2.4052	2.5425	2.366	2.536	2.536	+0.19 (+8.08%)	2,008,839
21 Jan 2005	CNY	2.2549	2.3595	2.2418	2.3464	2.3464	+0.059 (+2.57%)	576,031
20 Jan 2005	CNY	2.2941	2.3137	2.2549	2.2876	2.2876	-0.026 (-1.13%)	457,271
19 Jan 2005	CNY	2.2614	2.3464	2.2418	2.3137	2.3137	+0.026 (+1.14%)	499,877
18 Jan 2005	CNY	2.2288	2.2941	2.1961	2.2876	2.2876	+0.065 (+2.94%)	622,177
17 Jan 2005	CNY	2.2745	2.2745	2.2026	2.2222	2.2222	-0.065 (-2.86%)	470,802
14 Jan 2005	CNY	2.3203	2.3856	2.2876	2.2876	2.2876	-0.046 (-1.96%)	362,671
13 Jan 2005	CNY	2.3137	2.3595	2.3072	2.3333	2.3333	+0.006 (+0.28%)	320,688
12 Jan 2005	CNY	2.3464	2.3464	2.3007	2.3268	2.3268	-0.02 (-0.84%)	242,702
11 Jan 2005	CNY	2.3333	2.3529	2.3137	2.3464	2.3464	+0.02 (+0.84%)	247,928
10 Jan 2005	CNY	2.2876	2.3399	2.2745	2.3268	2.3268	+0.039 (+1.71%)	326,316
7 Jan 2005	CNY	2.2484	2.3072	2.2484	2.2876	2.2876	+0.02 (+0.86%)	471,192
6 Jan 2005	CNY	2.3007	2.3072	2.2484	2.268	2.268	-0.026 (-1.14%)	353,399
5 Jan 2005	CNY	2.2092	2.3137	2.2092	2.2941	2.2941	+0.065 (+2.93%)	622,341
4 Jan 2005	CNY	2.3072	2.3137	2.2222	2.2288	2.2288	-0.078 (-3.40%)	653,539
31 Dec 2004	CNY	2.3856	2.3856	2.3007	2.3072	2.3072	-0.039 (-1.67%)	338,538
30 Dec 2004	CNY	2.3726	2.4052	2.3399	2.3464	2.3464	-0.026 (-1.10%)	381,276
29 Dec 2004	CNY	2.4183	2.4248	2.3595	2.3726	2.3726	-0.039 (-1.63%)	271,975
28 Dec 2004	CNY	2.4967	2.4967	2.4052	2.4118	2.4118	-0.026 (-1.07%)	306,918
27 Dec 2004	CNY	2.4575	2.4771	2.4314	2.4379	2.4379	-0.02 (-0.80%)	220,473
24 Dec 2004	CNY	2.4379	2.5033	2.3333	2.4575	2.4575	-0.013 (-0.53%)	429,711
23 Dec 2004	CNY	2.5425	2.5425	2.451	2.4706	2.4706	-0.065 (-2.58%)	209,564
22 Dec 2004	CNY	2.5033	2.536	2.4706	2.536	2.536	+0.065 (+2.65%)	421,342
21 Dec 2004	CNY	2.4379	2.5163	2.4379	2.4706	2.4706	+0.033 (+1.34%)	367,016
20 Dec 2004	CNY	2.4183	2.4575	2.4183	2.4379	2.4379	-0.026 (-1.06%)	267,291
17 Dec 2004	CNY	2.4575	2.4902	2.4314	2.4641	2.4641	-0.006 (-0.26%)	235,773
16 Dec 2004	CNY	2.4902	2.5033	2.4314	2.4706	2.4706	-0.026 (-1.05%)	220,626
15 Dec 2004	CNY	2.4967	2.5163	2.4183	2.4967	2.4967	0.0 (0.0%)	443,315
14 Dec 2004	CNY	2.5425	2.5425	2.4837	2.4967	2.4967	-0.026 (-1.04%)	374,239