SHE:000593 - Delong Composite Energy Group Co Ltd Delong Composite Energy Group
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Feb 2004 CNY 3.9346 3.9608 3.8693 3.915 3.915 -0.039 (-0.99%) 1,479,130
17 Feb 2004 CNY 3.8497 3.9804 3.817 3.9543 3.9543 +0.137 (+3.60%) 1,712,902
16 Feb 2004 CNY 3.6863 3.8235 3.6732 3.817 3.817 +0.118 (+3.18%) 960,171
13 Feb 2004 CNY 3.8235 3.8693 3.6928 3.6994 3.6994 -0.131 (-3.41%) 1,689,416
12 Feb 2004 CNY 3.817 3.8824 3.8039 3.8301 3.8301 +0.033 (+0.86%) 2,343,412
11 Feb 2004 CNY 3.7255 3.8562 3.7255 3.7974 3.7974 +0.072 (+1.93%) 1,591,588
10 Feb 2004 CNY 3.6928 3.8235 3.6536 3.7255 3.7255 +0.059 (+1.60%) 2,082,259
9 Feb 2004 CNY 3.536 3.6732 3.5294 3.6667 3.6667 +0.098 (+2.75%) 1,653,509
6 Feb 2004 CNY 3.6863 3.6863 3.5621 3.5686 3.5686 -0.118 (-3.19%) 1,929,729
5 Feb 2004 CNY 3.6209 3.6994 3.5752 3.6863 3.6863 +0.059 (+1.62%) 2,314,057
4 Feb 2004 CNY 3.5229 3.6928 3.4575 3.6275 3.6275 +0.118 (+3.35%) 2,341,539
3 Feb 2004 CNY 3.4444 3.5229 3.4052 3.5098 3.5098 +0.085 (+2.48%) 1,631,412
2 Feb 2004 CNY 3.3856 3.4641 3.281 3.4248 3.4248 +0.111 (+3.35%) 1,899,234
30 Jan 2004 CNY 3.3529 3.3987 3.3007 3.3137 3.3137 -0.033 (-0.98%) 1,454,261
29 Jan 2004 CNY 3.2222 3.3529 3.2222 3.3464 3.3464 +0.131 (+4.06%) 808,705
16 Jan 2004 CNY 3.2222 3.2353 3.1699 3.2157 3.2157 +0.026 (+0.82%) 722,227
15 Jan 2004 CNY 3.3072 3.3203 3.1765 3.1895 3.1895 -0.118 (-3.56%) 1,061,520
14 Jan 2004 CNY 3.3856 3.3856 3.2549 3.3072 3.3072 -0.02 (-0.59%) 2,598,677
13 Jan 2004 CNY 3.2353 3.3333 3.183 3.3268 3.3268 +0.098 (+3.04%) 1,924,400
12 Jan 2004 CNY 3.1765 3.2549 3.1111 3.2288 3.2288 +0.02 (+0.61%) 831,588
9 Jan 2004 CNY 3.1111 3.2353 3.0392 3.2092 3.2092 +0.085 (+2.72%) 1,212,188
8 Jan 2004 CNY 3.0392 3.1242 2.9804 3.1242 3.1242 +0.091 (+3.02%) 952,461
7 Jan 2004 CNY 3.0588 3.098 3.0261 3.0327 3.0327 -0.065 (-2.11%) 496,074
6 Jan 2004 CNY 3.0458 3.1046 3.0327 3.098 3.098 +0.059 (+1.93%) 988,104
5 Jan 2004 CNY 3.0327 3.0458 2.9608 3.0392 3.0392 +0.033 (+1.09%) 705,215
2 Jan 2004 CNY 2.9543 3.0065 2.9477 3.0065 3.0065 +0.026 (+0.88%) 271,434
31 Dec 2003 CNY 3.0327 3.0327 2.9281 2.9804 2.9804 0.0 (0.0%) 241,034
30 Dec 2003 CNY 2.9608 3.0065 2.9281 2.9804 2.9804 0.0 (0.0%) 485,208
29 Dec 2003 CNY 3.0458 3.0588 2.9739 2.9804 2.9804 -0.026 (-0.87%) 303,850
26 Dec 2003 CNY 2.9673 3.0131 2.9477 3.0065 3.0065 0.0 (0.0%) 206,684



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms