Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | CNY | 4.4641 | 4.5425 | 4.3791 | 4.3987 | 4.3987 | -0.17 (-3.72%) | 875,007 |
28 Apr 2003 | CNY | 4.549 | 4.5948 | 4.3529 | 4.5686 | 4.5686 | -0.046 (-0.99%) | 1,553,170 |
25 Apr 2003 | CNY | 4.5948 | 4.6471 | 4.549 | 4.6144 | 4.6144 | 0.0 (0.0%) | 1,133,777 |