| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 17.69 | 17.9 | 17.3 | 17.61 | 17.61 | -0.11 (-0.62%) | 719,933 |
| 27 Jan 2000 | CNY | 17 | 18.2 | 17 | 17.72 | 17.72 | +0.49 (+2.84%) | 1,621,143 |
| 26 Jan 2000 | CNY | 16.96 | 17.27 | 16.5 | 17.23 | 17.23 | +0.31 (+1.83%) | 590,495 |
| 25 Jan 2000 | CNY | 16.2 | 17.5 | 16.2 | 16.92 | 16.92 | +0.68 (+4.19%) | 1,173,490 |
| 24 Jan 2000 | CNY | 16.28 | 16.63 | 15.85 | 16.24 | 16.24 | +0.03 (+0.19%) | 230,800 |
| 21 Jan 2000 | CNY | 15.8 | 16.69 | 15.6 | 16.21 | 16.21 | +0.49 (+3.12%) | 360,171 |
| 20 Jan 2000 | CNY | 15.9 | 15.99 | 15.6 | 15.72 | 15.72 | +0.12 (+0.77%) | 103,881 |
| 19 Jan 2000 | CNY | 15.6 | 15.75 | 15.4 | 15.6 | 15.6 | 0.0 (0.0%) | 165,300 |
| 18 Jan 2000 | CNY | 15.76 | 15.99 | 15.49 | 15.6 | 15.6 | -0.14 (-0.89%) | 223,730 |
| 17 Jan 2000 | CNY | 15.8 | 16.49 | 15.55 | 15.74 | 15.74 | -0.14 (-0.88%) | 315,900 |
| 14 Jan 2000 | CNY | 15.68 | 15.9 | 15.5 | 15.88 | 15.88 | +0.2 (+1.28%) | 87,070 |
| 13 Jan 2000 | CNY | 15.56 | 15.89 | 15.38 | 15.68 | 15.68 | -0.08 (-0.51%) | 317,271 |
| 12 Jan 2000 | CNY | 16.1 | 16.39 | 15.62 | 15.76 | 15.76 | -0.51 (-3.13%) | 340,989 |
| 11 Jan 2000 | CNY | 16.7 | 16.7 | 16.01 | 16.27 | 16.27 | -0.39 (-2.34%) | 364,361 |
| 10 Jan 2000 | CNY | 16.78 | 17 | 16.28 | 16.66 | 16.66 | -0.12 (-0.72%) | 621,492 |
| 7 Jan 2000 | CNY | 16.56 | 16.8 | 16.2 | 16.78 | 16.78 | +0.22 (+1.33%) | 563,166 |
| 6 Jan 2000 | CNY | 16 | 16.58 | 16 | 16.56 | 16.56 | +0.33 (+2.03%) | 222,209 |
| 5 Jan 2000 | CNY | 15.9 | 16.38 | 15.9 | 16.23 | 16.23 | 0.0 (0.0%) | 225,396 |
| 4 Jan 2000 | CNY | 16 | 16.4 | 15.98 | 16.23 | 16.23 | 0.0 (0.0%) | 217,008 |
