| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | CNY | 12.7 | 12.9 | 12.7 | 12.76 | 12.76 | -0.03 (-0.23%) | 121,600 |
| 15 Apr 2002 | CNY | 13.05 | 13.2 | 12.71 | 12.79 | 12.79 | -0.24 (-1.84%) | 217,030 |
| 12 Apr 2002 | CNY | 13 | 13.25 | 12.93 | 13.03 | 13.03 | 0.0 (0.0%) | 413,000 |
| 11 Apr 2002 | CNY | 12.5 | 13.35 | 12.5 | 13.03 | 13.03 | +0.33 (+2.60%) | 1,077,051 |
| 10 Apr 2002 | CNY | 12.6 | 12.75 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 410,670 |
| 9 Apr 2002 | CNY | 12.5 | 12.66 | 12.27 | 12.6 | 12.6 | +0.11 (+0.88%) | 302,024 |
| 8 Apr 2002 | CNY | 12.11 | 12.57 | 12.08 | 12.49 | 12.49 | +0.05 (+0.40%) | 259,508 |
| 5 Apr 2002 | CNY | 12.79 | 12.79 | 12.16 | 12.44 | 12.44 | -0.31 (-2.43%) | 652,949 |
| 4 Apr 2002 | CNY | 11.8 | 13 | 11.5 | 12.75 | 12.75 | +0.85 (+7.14%) | 1,271,001 |
| 3 Apr 2002 | CNY | 12.7 | 12.7 | 11.54 | 11.9 | 11.9 | -0.91 (-7.10%) | 1,175,020 |
| 2 Apr 2002 | CNY | 13.3 | 13.3 | 12.41 | 12.81 | 12.81 | -0.41 (-3.10%) | 1,289,844 |
| 1 Apr 2002 | CNY | 13.15 | 13.32 | 13.1 | 13.22 | 13.22 | -0.04 (-0.30%) | 258,590 |
| 29 Mar 2002 | CNY | 13.41 | 13.59 | 13.16 | 13.26 | 13.26 | -0.15 (-1.12%) | 383,303 |
| 28 Mar 2002 | CNY | 13.75 | 13.75 | 13.37 | 13.41 | 13.41 | -0.26 (-1.90%) | 256,413 |
| 27 Mar 2002 | CNY | 13.26 | 13.7 | 13.1 | 13.67 | 13.67 | +0.35 (+2.63%) | 467,518 |
| 26 Mar 2002 | CNY | 13.62 | 13.69 | 13.22 | 13.32 | 13.32 | -0.31 (-2.27%) | 723,960 |
| 25 Mar 2002 | CNY | 13.81 | 13.83 | 13.6 | 13.63 | 13.63 | -0.17 (-1.23%) | 502,300 |
| 22 Mar 2002 | CNY | 13.9 | 14.09 | 13.69 | 13.8 | 13.8 | -0.17 (-1.22%) | 611,300 |
| 21 Mar 2002 | CNY | 14.24 | 14.41 | 13.8 | 13.97 | 13.97 | -0.27 (-1.90%) | 1,337,967 |
| 20 Mar 2002 | CNY | 13.73 | 14.42 | 13.7 | 14.24 | 14.24 | +0.46 (+3.34%) | 1,617,385 |
| 19 Mar 2002 | CNY | 13.62 | 13.84 | 13.4 | 13.78 | 13.78 | +0.21 (+1.55%) | 858,057 |
| 18 Mar 2002 | CNY | 13.39 | 13.68 | 13.39 | 13.57 | 13.57 | +0.18 (+1.34%) | 721,980 |
| 15 Mar 2002 | CNY | 13.75 | 13.8 | 13.2 | 13.39 | 13.39 | -0.31 (-2.26%) | 1,542,189 |
| 14 Mar 2002 | CNY | 13.12 | 13.77 | 13.1 | 13.7 | 13.7 | +0.6 (+4.58%) | 3,596,125 |
| 13 Mar 2002 | CNY | 14.07 | 14.07 | 13.06 | 13.1 | 13.1 | -1.01 (-7.16%) | 1,617,802 |
| 12 Mar 2002 | CNY | 14.65 | 14.84 | 13.83 | 14.11 | 14.11 | -0.49 (-3.36%) | 1,655,420 |
| 11 Mar 2002 | CNY | 14.6 | 14.98 | 14.33 | 14.6 | 14.6 | +0.05 (+0.34%) | 1,102,602 |
| 8 Mar 2002 | CNY | 14.02 | 14.56 | 14 | 14.55 | 14.55 | +0.53 (+3.78%) | 1,862,164 |
| 7 Mar 2002 | CNY | 14.13 | 14.21 | 13.9 | 14.02 | 14.02 | -0.11 (-0.78%) | 434,305 |
| 6 Mar 2002 | CNY | 13.85 | 14.3 | 13.85 | 14.13 | 14.13 | +0.27 (+1.95%) | 497,650 |
