Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.45 | 0.5 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 8,600 |
28 Nov 2002 | MYR | 0.45 | 0.48 | 0.445 | 0.48 | 0.48 | +0.03 (+6.67%) | 42,000 |
27 Nov 2002 | MYR | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 0 |
26 Nov 2002 | MYR | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.01 (+2.11%) | 282,000 |
25 Nov 2002 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 27,000 |
22 Nov 2002 | MYR | 0.48 | 0.48 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 40,000 |
21 Nov 2002 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 51,000 |
20 Nov 2002 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 40,000 |
19 Nov 2002 | MYR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 61,000 |
18 Nov 2002 | MYR | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.025 (+5.43%) | 61,000 |
15 Nov 2002 | MYR | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 0 |
14 Nov 2002 | MYR | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.045 (+9.89%) | 6,000 |
13 Nov 2002 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,000 |
12 Nov 2002 | MYR | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 0 |
11 Nov 2002 | MYR | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | 0.0 (0.0%) | 69,000 |
8 Nov 2002 | MYR | 0.465 | 0.495 | 0.465 | 0.49 | 0.49 | 0.0 (0.0%) | 233,000 |
7 Nov 2002 | MYR | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 119,000 |
6 Nov 2002 | MYR | 0.48 | 0.505 | 0.475 | 0.485 | 0.485 | -0.025 (-4.90%) | 1,401,000 |
5 Nov 2002 | MYR | 0.49 | 0.51 | 0.47 | 0.51 | 0.51 | +0.045 (+9.68%) | 210,000 |
4 Nov 2002 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.515 | 0.515 | 0.465 | 0.465 | 0.465 | -0.045 (-8.82%) | 0 |
31 Oct 2002 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 4,000 |
30 Oct 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 110,000 |
29 Oct 2002 | MYR | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 0 |
28 Oct 2002 | MYR | 0.5 | 0.545 | 0.495 | 0.545 | 0.545 | +0.085 (+18.48%) | 166,000 |
25 Oct 2002 | MYR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 0 |
24 Oct 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
23 Oct 2002 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
22 Oct 2002 | MYR | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 60,000 |