Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 21,000 |
16 Oct 2002 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 20,000 |
15 Oct 2002 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 20,000 |
14 Oct 2002 | MYR | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 181,000 |
11 Oct 2002 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
10 Oct 2002 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
9 Oct 2002 | MYR | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Oct 2002 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 102,000 |
7 Oct 2002 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 20,000 |
4 Oct 2002 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
3 Oct 2002 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 55,000 |
2 Oct 2002 | MYR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 55,000 |
1 Oct 2002 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 40,000 |
30 Sep 2002 | MYR | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 0 |
27 Sep 2002 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | MYR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 0 |
25 Sep 2002 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 20,000 |
24 Sep 2002 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 160,000 |
23 Sep 2002 | MYR | 0.575 | 0.58 | 0.565 | 0.58 | 0.58 | -0.005 (-0.85%) | 128,000 |
20 Sep 2002 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 60,000 |
19 Sep 2002 | MYR | 0.57 | 0.59 | 0.565 | 0.585 | 0.585 | +0.015 (+2.63%) | 266,000 |
18 Sep 2002 | MYR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 0 |
17 Sep 2002 | MYR | 0.57 | 0.595 | 0.57 | 0.595 | 0.595 | +0.005 (+0.85%) | 181,000 |
16 Sep 2002 | MYR | 0.58 | 0.595 | 0.575 | 0.59 | 0.59 | -0.005 (-0.84%) | 124,000 |
13 Sep 2002 | MYR | 0.58 | 0.595 | 0.575 | 0.595 | 0.595 | -0.005 (-0.83%) | 387,000 |
12 Sep 2002 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
11 Sep 2002 | MYR | 0.595 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 141,000 |
10 Sep 2002 | MYR | 0.58 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 311,000 |
9 Sep 2002 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.005 (-0.83%) | 75,000 |
6 Sep 2002 | MYR | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 160,000 |