Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | MYR | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 79,000 |
4 Sep 2002 | MYR | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | -0.01 (-1.61%) | 130,000 |
3 Sep 2002 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 380,000 |
2 Sep 2002 | MYR | 0.61 | 0.625 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 75,000 |
30 Aug 2002 | MYR | 0.61 | 0.635 | 0.61 | 0.625 | 0.625 | -0.01 (-1.57%) | 79,000 |
29 Aug 2002 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 20,000 |
28 Aug 2002 | MYR | 0.61 | 0.635 | 0.61 | 0.635 | 0.635 | -0.005 (-0.78%) | 70,000 |
27 Aug 2002 | MYR | 0.645 | 0.645 | 0.61 | 0.64 | 0.64 | -0.005 (-0.78%) | 189,000 |
26 Aug 2002 | MYR | 0.61 | 0.645 | 0.61 | 0.645 | 0.645 | -0.005 (-0.77%) | 101,000 |
23 Aug 2002 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 0.65 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 142,000 |
21 Aug 2002 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | 0.0 (0.0%) | 66,000 |
20 Aug 2002 | MYR | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | +0.02 (+3.17%) | 305,000 |
19 Aug 2002 | MYR | 0.63 | 0.65 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 273,000 |
16 Aug 2002 | MYR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 45,000 |
15 Aug 2002 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 280,000 |
14 Aug 2002 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 239,000 |
13 Aug 2002 | MYR | 0.61 | 0.635 | 0.61 | 0.635 | 0.635 | +0.005 (+0.79%) | 139,000 |
12 Aug 2002 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 131,000 |
9 Aug 2002 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.015 (-2.33%) | 100,000 |
8 Aug 2002 | MYR | 0.63 | 0.645 | 0.62 | 0.645 | 0.645 | 0.0 (0.0%) | 129,000 |
7 Aug 2002 | MYR | 0.6 | 0.645 | 0.6 | 0.645 | 0.645 | 0.0 (0.0%) | 131,000 |
6 Aug 2002 | MYR | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | 0.0 (0.0%) | 40,000 |
5 Aug 2002 | MYR | 0.6 | 0.645 | 0.6 | 0.645 | 0.645 | +0.015 (+2.38%) | 48,000 |
2 Aug 2002 | MYR | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 160,000 |
1 Aug 2002 | MYR | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 122,000 |
31 Jul 2002 | MYR | 0.645 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 301,000 |
30 Jul 2002 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 412,000 |
29 Jul 2002 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 91,000 |
26 Jul 2002 | MYR | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | -0.005 (-0.77%) | 271,000 |