Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 196,000 |
16 Jul 2002 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 128,000 |
15 Jul 2002 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 130,000 |
12 Jul 2002 | MYR | 0.73 | 0.73 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
11 Jul 2002 | MYR | 0.68 | 0.71 | 0.68 | 0.695 | 0.695 | -0.045 (-6.08%) | 95,000 |
10 Jul 2002 | MYR | 0.74 | 0.74 | 0.715 | 0.74 | 0.74 | +0.01 (+1.37%) | 140,000 |
9 Jul 2002 | MYR | 0.715 | 0.73 | 0.7 | 0.73 | 0.73 | +0.015 (+2.10%) | 55,000 |
8 Jul 2002 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 84,000 |
5 Jul 2002 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 190,000 |
4 Jul 2002 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 239,000 |
3 Jul 2002 | MYR | 0.685 | 0.705 | 0.685 | 0.705 | 0.705 | +0.01 (+1.44%) | 136,000 |
2 Jul 2002 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 51,000 |
1 Jul 2002 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 140,000 |
28 Jun 2002 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 33,000 |
27 Jun 2002 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 412,000 |
26 Jun 2002 | MYR | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 455,000 |
25 Jun 2002 | MYR | 0.665 | 0.7 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 100,000 |
24 Jun 2002 | MYR | 0.705 | 0.705 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 687,000 |
21 Jun 2002 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 17,000 |
20 Jun 2002 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 102,000 |
19 Jun 2002 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 27,000 |
18 Jun 2002 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 200,000 |
17 Jun 2002 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 51,000 |
14 Jun 2002 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 13,000 |
13 Jun 2002 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 90,000 |
12 Jun 2002 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 70,000 |
11 Jun 2002 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 350,000 |
10 Jun 2002 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 120,000 |
7 Jun 2002 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 50,000 |
6 Jun 2002 | MYR | 0.725 | 0.74 | 0.715 | 0.74 | 0.74 | +0.04 (+5.71%) | 134,000 |