Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | MYR | 0.865 | 0.865 | 0.84 | 0.855 | 0.855 | -0.01 (-1.16%) | 2,646,000 |
23 Apr 2002 | MYR | 0.87 | 0.88 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 1,796,000 |
22 Apr 2002 | MYR | 0.895 | 0.9 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 1,191,000 |
19 Apr 2002 | MYR | 0.885 | 0.935 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 6,870,000 |
18 Apr 2002 | MYR | 0.865 | 0.905 | 0.86 | 0.89 | 0.89 | +0.025 (+2.89%) | 5,135,000 |
17 Apr 2002 | MYR | 0.9 | 0.91 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 4,219,000 |
16 Apr 2002 | MYR | 0.885 | 0.885 | 0.865 | 0.88 | 0.88 | -0.005 (-0.56%) | 3,378,000 |
15 Apr 2002 | MYR | 0.89 | 0.91 | 0.875 | 0.885 | 0.885 | -0.02 (-2.21%) | 2,910,000 |
12 Apr 2002 | MYR | 0.87 | 0.93 | 0.85 | 0.905 | 0.905 | +0.02 (+2.26%) | 8,074,000 |
11 Apr 2002 | MYR | 0.95 | 0.95 | 0.88 | 0.885 | 0.885 | -0.055 (-5.85%) | 5,219,000 |
10 Apr 2002 | MYR | 0.92 | 0.96 | 0.87 | 0.94 | 0.94 | +0.02 (+2.17%) | 5,684,000 |
9 Apr 2002 | MYR | 0.98 | 0.995 | 0.91 | 0.92 | 0.92 | -0.055 (-5.64%) | 5,217,000 |
8 Apr 2002 | MYR | 1.03 | 1.03 | 0.96 | 0.975 | 0.975 | -0.045 (-4.41%) | 6,514,000 |
5 Apr 2002 | MYR | 0.995 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 8,204,000 |
4 Apr 2002 | MYR | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 4,462,000 |
3 Apr 2002 | MYR | 1.02 | 1.03 | 0.995 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,767,000 |
2 Apr 2002 | MYR | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 8,267,000 |
1 Apr 2002 | MYR | 1.09 | 1.12 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 11,038,000 |
29 Mar 2002 | MYR | 1.03 | 1.1 | 1.03 | 1.09 | 1.09 | +0.07 (+6.86%) | 10,140,000 |
28 Mar 2002 | MYR | 1.1 | 1.11 | 1.02 | 1.02 | 1.02 | -0.09 (-8.11%) | 6,731,000 |
27 Mar 2002 | MYR | 1.13 | 1.19 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 19,847,000 |
26 Mar 2002 | MYR | 1.05 | 1.15 | 1.03 | 1.11 | 1.11 | +0.06 (+5.71%) | 33,039,000 |
25 Mar 2002 | MYR | 0.99 | 1.07 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 29,780,000 |
22 Mar 2002 | MYR | 0.87 | 1.07 | 0.87 | 0.99 | 0.99 | +0.1 (+11.24%) | 31,562,000 |
21 Mar 2002 | MYR | 0.8 | 0.9 | 0.8 | 0.89 | 0.89 | +0.09 (+11.25%) | 4,809,000 |
20 Mar 2002 | MYR | 0.8 | 0.82 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 356,000 |
19 Mar 2002 | MYR | 0.85 | 0.85 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,675,000 |
18 Mar 2002 | MYR | 1 | 1.05 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,523,000 |