| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | CNY | 6.07 | 6.16 | 5.89 | 5.89 | 5.89 | -0.15 (-2.48%) | 5,391,255 |
| 21 Mar 2008 | CNY | 6 | 6.11 | 5.91 | 6.04 | 6.04 | +0.02 (+0.33%) | 5,994,464 |
| 20 Mar 2008 | CNY | 5.8 | 6.12 | 5.5 | 6.02 | 6.02 | +0.17 (+2.91%) | 7,850,694 |
| 19 Mar 2008 | CNY | 5.75 | 5.94 | 5.62 | 5.85 | 5.85 | +0.25 (+4.46%) | 6,589,998 |
| 18 Mar 2008 | CNY | 6 | 6.13 | 5.5 | 5.6 | 5.6 | -0.4 (-6.67%) | 9,810,699 |
| 17 Mar 2008 | CNY | 6.47 | 6.51 | 5.98 | 6 | 6 | -0.47 (-7.26%) | 6,877,488 |
| 14 Mar 2008 | CNY | 6.38 | 6.55 | 6.36 | 6.47 | 6.47 | +0.01 (+0.15%) | 3,712,330 |
| 13 Mar 2008 | CNY | 6.59 | 6.7 | 6.31 | 6.46 | 6.46 | -0.26 (-3.87%) | 8,981,884 |
| 12 Mar 2008 | CNY | 6.91 | 6.98 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 6,330,803 |
| 11 Mar 2008 | CNY | 6.72 | 6.85 | 6.5 | 6.85 | 6.85 | +0.09 (+1.33%) | 7,256,852 |
| 10 Mar 2008 | CNY | 6.98 | 7 | 6.71 | 6.76 | 6.76 | -0.22 (-3.15%) | 8,918,422 |
| 7 Mar 2008 | CNY | 6.94 | 7.07 | 6.79 | 6.98 | 6.98 | +0.04 (+0.58%) | 11,804,019 |
| 6 Mar 2008 | CNY | 7.02 | 7.22 | 6.93 | 6.94 | 6.94 | -0.05 (-0.72%) | 24,828,986 |
| 5 Mar 2008 | CNY | 6.82 | 7.02 | 6.71 | 6.99 | 6.99 | +0.12 (+1.75%) | 19,263,153 |
| 4 Mar 2008 | CNY | 6.86 | 6.97 | 6.76 | 6.87 | 6.87 | +0.01 (+0.15%) | 18,046,030 |
| 3 Mar 2008 | CNY | 6.7 | 6.9 | 6.65 | 6.86 | 6.86 | +0.17 (+2.54%) | 13,274,316 |
| 29 Feb 2008 | CNY | 6.55 | 6.75 | 6.5 | 6.69 | 6.69 | +0.11 (+1.67%) | 8,704,500 |
| 28 Feb 2008 | CNY | 6.61 | 6.65 | 6.51 | 6.58 | 6.58 | -0.04 (-0.60%) | 4,801,397 |
| 27 Feb 2008 | CNY | 6.48 | 6.63 | 6.43 | 6.62 | 6.62 | +0.13 (+2.00%) | 5,738,163 |
| 26 Feb 2008 | CNY | 6.58 | 6.59 | 6.31 | 6.49 | 6.49 | +0.1 (+1.56%) | 7,398,366 |
| 25 Feb 2008 | CNY | 6.61 | 6.7 | 6.38 | 6.39 | 6.39 | -0.21 (-3.18%) | 6,425,743 |
| 22 Feb 2008 | CNY | 6.72 | 6.79 | 6.53 | 6.6 | 6.6 | -0.07 (-1.05%) | 11,490,745 |
| 21 Feb 2008 | CNY | 6.61 | 6.74 | 6.49 | 6.67 | 6.67 | 0.0 (0.0%) | 7,501,511 |
| 20 Feb 2008 | CNY | 6.85 | 6.88 | 6.5 | 6.67 | 6.67 | -0.17 (-2.49%) | 10,410,136 |
| 19 Feb 2008 | CNY | 6.74 | 6.87 | 6.69 | 6.84 | 6.84 | +0.09 (+1.33%) | 8,919,022 |
| 18 Feb 2008 | CNY | 6.73 | 6.84 | 6.66 | 6.75 | 6.75 | +0.08 (+1.20%) | 9,304,487 |
| 15 Feb 2008 | CNY | 6.61 | 6.74 | 6.56 | 6.67 | 6.67 | +0.06 (+0.91%) | 7,092,329 |
| 14 Feb 2008 | CNY | 6.55 | 6.72 | 6.53 | 6.61 | 6.61 | +0.11 (+1.69%) | 4,408,446 |
| 13 Feb 2008 | CNY | 6.51 | 6.62 | 6.37 | 6.5 | 6.5 | -0.15 (-2.26%) | 4,156,011 |
| 5 Feb 2008 | CNY | 6.64 | 6.73 | 6.52 | 6.65 | 6.65 | -0.05 (-0.75%) | 5,185,480 |
