| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | CNY | 6.3 | 6.73 | 6.3 | 6.7 | 6.7 | +0.49 (+7.89%) | 7,280,892 |
| 1 Feb 2008 | CNY | 6.48 | 6.56 | 5.9 | 6.21 | 6.21 | -0.25 (-3.87%) | 8,847,457 |
| 31 Jan 2008 | CNY | 6.65 | 6.72 | 6.45 | 6.46 | 6.46 | -0.2 (-3.00%) | 3,871,401 |
| 30 Jan 2008 | CNY | 6.7 | 6.8 | 6.5 | 6.66 | 6.66 | +0.04 (+0.60%) | 5,715,962 |
| 29 Jan 2008 | CNY | 6.42 | 6.72 | 6.4 | 6.62 | 6.62 | +0.2 (+3.12%) | 6,842,938 |
| 28 Jan 2008 | CNY | 7.01 | 7.01 | 6.34 | 6.42 | 6.42 | -0.59 (-8.42%) | 12,857,649 |
| 25 Jan 2008 | CNY | 7.19 | 7.19 | 6.95 | 7.01 | 7.01 | -0.19 (-2.64%) | 15,217,866 |
| 24 Jan 2008 | CNY | 6.92 | 7.24 | 6.92 | 7.2 | 7.2 | +0.48 (+7.14%) | 46,409,587 |
| 23 Jan 2008 | CNY | 6.15 | 6.75 | 6.15 | 6.72 | 6.72 | +0.51 (+8.21%) | 13,309,508 |
| 22 Jan 2008 | CNY | 6.81 | 6.81 | 6.21 | 6.21 | 6.21 | -0.69 (-10%) | 15,139,321 |
| 21 Jan 2008 | CNY | 7.14 | 7.24 | 6.86 | 6.9 | 6.9 | -0.19 (-2.68%) | 11,839,222 |
| 18 Jan 2008 | CNY | 6.93 | 7.09 | 6.88 | 7.09 | 7.09 | +0.19 (+2.75%) | 8,894,596 |
| 17 Jan 2008 | CNY | 7 | 7.15 | 6.73 | 6.9 | 6.9 | -0.15 (-2.13%) | 11,604,869 |
| 16 Jan 2008 | CNY | 7.19 | 7.2 | 7 | 7.05 | 7.05 | -0.14 (-1.95%) | 10,543,783 |
| 15 Jan 2008 | CNY | 7.07 | 7.24 | 7.04 | 7.19 | 7.19 | +0.08 (+1.13%) | 12,970,056 |
| 14 Jan 2008 | CNY | 7 | 7.14 | 6.74 | 7.11 | 7.11 | +0.11 (+1.57%) | 12,845,350 |
| 11 Jan 2008 | CNY | 7.03 | 7.05 | 6.87 | 7 | 7 | -0.03 (-0.43%) | 13,445,492 |
| 10 Jan 2008 | CNY | 7.1 | 7.18 | 6.92 | 7.03 | 7.03 | -0.07 (-0.99%) | 12,073,158 |
| 9 Jan 2008 | CNY | 7 | 7.1 | 6.91 | 7.1 | 7.1 | +0.1 (+1.43%) | 10,932,808 |
| 8 Jan 2008 | CNY | 7.26 | 7.29 | 6.95 | 7 | 7 | -0.27 (-3.71%) | 21,202,665 |
| 7 Jan 2008 | CNY | 7.24 | 7.28 | 7.19 | 7.27 | 7.27 | +0.04 (+0.55%) | 15,902,052 |
| 4 Jan 2008 | CNY | 7.37 | 7.38 | 7.21 | 7.23 | 7.23 | -0.06 (-0.82%) | 9,811,471 |
| 3 Jan 2008 | CNY | 7.2 | 7.29 | 7.09 | 7.29 | 7.29 | +0.1 (+1.39%) | 18,017,590 |
| 2 Jan 2008 | CNY | 7.17 | 7.23 | 7.15 | 7.19 | 7.19 | +0.02 (+0.28%) | 16,324,201 |
| 28 Dec 2007 | CNY | 7.04 | 7.27 | 6.99 | 7.17 | 7.17 | +0.17 (+2.43%) | 40,428,439 |
| 27 Dec 2007 | CNY | 6.81 | 7.05 | 6.8 | 7 | 7 | +0.31 (+4.63%) | 20,497,040 |
| 25 Dec 2007 | CNY | 6.67 | 6.73 | 6.64 | 6.69 | 6.69 | +0.04 (+0.60%) | 9,042,883 |
| 24 Dec 2007 | CNY | 6.65 | 6.77 | 6.61 | 6.65 | 6.65 | +0.01 (+0.15%) | 11,880,920 |
| 21 Dec 2007 | CNY | 6.45 | 6.67 | 6.42 | 6.64 | 6.64 | +0.15 (+2.31%) | 11,802,669 |
| 20 Dec 2007 | CNY | 6.43 | 6.54 | 6.39 | 6.49 | 6.49 | +0.06 (+0.93%) | 8,283,787 |
