Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | CNY | 6.15 | 6.17 | 5.95 | 6.1 | 6.1 | -0.04 (-0.65%) | 4,501,900 |
6 Nov 2007 | CNY | 6.04 | 6.17 | 6.03 | 6.14 | 6.14 | +0.09 (+1.49%) | 4,725,561 |
5 Nov 2007 | CNY | 5.9 | 6.09 | 5.87 | 6.05 | 6.05 | +0.12 (+2.02%) | 4,771,584 |
2 Nov 2007 | CNY | 5.98 | 6.04 | 5.9 | 5.93 | 5.93 | -0.13 (-2.15%) | 7,305,981 |
1 Nov 2007 | CNY | 6.37 | 6.37 | 6.06 | 6.06 | 6.06 | -0.3 (-4.72%) | 8,098,208 |
31 Oct 2007 | CNY | 6.2 | 6.39 | 6.13 | 6.36 | 6.36 | +0.19 (+3.08%) | 9,257,589 |
30 Oct 2007 | CNY | 6.07 | 6.18 | 5.98 | 6.17 | 6.17 | +0.1 (+1.65%) | 6,037,004 |
29 Oct 2007 | CNY | 6.18 | 6.18 | 5.97 | 6.07 | 6.07 | +0.02 (+0.33%) | 4,939,264 |
26 Oct 2007 | CNY | 5.9 | 6.09 | 5.86 | 6.05 | 6.05 | +0.07 (+1.17%) | 7,211,230 |
25 Oct 2007 | CNY | 6.48 | 6.48 | 5.92 | 5.98 | 5.98 | -0.53 (-8.14%) | 13,712,898 |
24 Oct 2007 | CNY | 6.77 | 6.8 | 6.5 | 6.51 | 6.51 | -0.24 (-3.56%) | 8,043,400 |
23 Oct 2007 | CNY | 6.63 | 6.8 | 6.55 | 6.75 | 6.75 | +0.11 (+1.66%) | 7,247,969 |
22 Oct 2007 | CNY | 6.98 | 6.98 | 6.6 | 6.64 | 6.64 | -0.36 (-5.14%) | 9,081,200 |
19 Oct 2007 | CNY | 7.26 | 7.33 | 6.93 | 7 | 7 | -0.21 (-2.91%) | 17,266,643 |
18 Oct 2007 | CNY | 7.2 | 7.28 | 7.05 | 7.21 | 7.21 | -0.04 (-0.55%) | 13,107,482 |
17 Oct 2007 | CNY | 7.1 | 7.27 | 6.94 | 7.25 | 7.25 | +0.14 (+1.97%) | 13,094,078 |
16 Oct 2007 | CNY | 7.07 | 7.15 | 6.92 | 7.11 | 7.11 | +0.03 (+0.42%) | 10,897,147 |
15 Oct 2007 | CNY | 6.95 | 7.1 | 6.67 | 7.08 | 7.08 | +0.15 (+2.16%) | 13,437,586 |
12 Oct 2007 | CNY | 7.22 | 7.24 | 6.6 | 6.93 | 6.93 | -0.27 (-3.75%) | 17,784,876 |
11 Oct 2007 | CNY | 7.41 | 7.44 | 7.13 | 7.2 | 7.2 | -0.21 (-2.83%) | 19,953,781 |
10 Oct 2007 | CNY | 7.56 | 7.62 | 7.4 | 7.41 | 7.41 | -0.11 (-1.46%) | 15,898,601 |
9 Oct 2007 | CNY | 7.52 | 7.55 | 7.35 | 7.52 | 7.52 | +0.01 (+0.13%) | 12,878,577 |
8 Oct 2007 | CNY | 7.72 | 7.75 | 7.5 | 7.51 | 7.51 | -0.07 (-0.92%) | 12,511,596 |
28 Sep 2007 | CNY | 7.59 | 7.71 | 7.52 | 7.58 | 7.58 | +0.11 (+1.47%) | 13,461,586 |
27 Sep 2007 | CNY | 7.45 | 7.56 | 7.38 | 7.47 | 7.47 | +0.07 (+0.95%) | 9,592,075 |
26 Sep 2007 | CNY | 7.6 | 7.7 | 7.36 | 7.4 | 7.4 | -0.14 (-1.86%) | 11,646,767 |
25 Sep 2007 | CNY | 7.89 | 7.95 | 7.49 | 7.54 | 7.54 | -0.34 (-4.31%) | 19,848,342 |
24 Sep 2007 | CNY | 8.05 | 8.18 | 7.84 | 7.88 | 7.88 | -0.12 (-1.50%) | 23,378,915 |
21 Sep 2007 | CNY | 7.85 | 8.18 | 7.75 | 8 | 8 | +0.18 (+2.30%) | 32,602,312 |
20 Sep 2007 | CNY | 7.81 | 8 | 7.71 | 7.82 | 7.82 | +0.01 (+0.13%) | 21,324,145 |