| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | CNY | 7.5 | 7.5 | 7.2909 | 7.4091 | 7.4091 | -0.136 (-1.81%) | 25,894,757 |
| 10 May 2007 | CNY | 7.4091 | 7.6364 | 7.3909 | 7.5455 | 7.5455 | +0.164 (+2.22%) | 30,609,143 |
| 9 May 2007 | CNY | 7.4818 | 7.5 | 7.0909 | 7.3818 | 7.3818 | -0.1 (-1.34%) | 36,638,507 |
| 8 May 2007 | CNY | 7.5727 | 7.6636 | 7.4091 | 7.4818 | 7.4818 | +0.173 (+2.36%) | 34,429,373 |
| 27 Apr 2007 | CNY | 7.2273 | 7.4364 | 7.1364 | 7.3091 | 7.3091 | +0.082 (+1.13%) | 29,544,280 |
| 26 Apr 2007 | CNY | 7.1091 | 7.3636 | 7.1091 | 7.2273 | 7.2273 | +0.136 (+1.92%) | 21,473,708 |
| 25 Apr 2007 | CNY | 7.1818 | 7.2 | 6.9091 | 7.0909 | 7.0909 | -0.109 (-1.52%) | 29,930,304 |
| 24 Apr 2007 | CNY | 7.1455 | 7.3636 | 7 | 7.2 | 7.2 | +0.127 (+1.80%) | 41,478,250 |
| 23 Apr 2007 | CNY | 6.7273 | 7.0909 | 6.7273 | 7.0727 | 7.0727 | +0.473 (+7.16%) | 31,498,418 |
| 20 Apr 2007 | CNY | 6.3182 | 6.6182 | 6.3182 | 6.6 | 6.6 | +0.345 (+5.52%) | 28,889,902 |
| 19 Apr 2007 | CNY | 6.7818 | 6.7818 | 6.0909 | 6.2546 | 6.2546 | -0.509 (-7.53%) | 45,741,344 |
| 18 Apr 2007 | CNY | 6.5273 | 6.8182 | 6.5091 | 6.7636 | 6.7636 | +0.282 (+4.35%) | 34,285,549 |
| 17 Apr 2007 | CNY | 6.2909 | 6.4909 | 6.1545 | 6.4818 | 6.4818 | +0.236 (+3.78%) | 35,494,296 |
| 16 Apr 2007 | CNY | 6.1182 | 6.3 | 6.1182 | 6.2455 | 6.2455 | +0.127 (+2.08%) | 24,997,501 |
| 13 Apr 2007 | CNY | 6.2273 | 6.4091 | 6.0727 | 6.1182 | 6.1182 | -0.109 (-1.75%) | 33,108,328 |
| 12 Apr 2007 | CNY | 5.9818 | 6.3182 | 5.9818 | 6.2273 | 6.2273 | +0.255 (+4.26%) | 34,698,549 |
| 11 Apr 2007 | CNY | 5.9818 | 6 | 5.8727 | 5.9727 | 5.9727 | -0.009 (-0.15%) | 24,894,960 |
| 10 Apr 2007 | CNY | 5.9727 | 6.0818 | 5.7546 | 5.9818 | 5.9818 | +0.009 (+0.15%) | 35,720,922 |
| 9 Apr 2007 | CNY | 5.8636 | 6.1727 | 5.8636 | 5.9727 | 5.9727 | +0.164 (+2.82%) | 53,896,885 |
| 6 Apr 2007 | CNY | 5.5091 | 5.8364 | 5.4818 | 5.8091 | 5.8091 | +0.245 (+4.41%) | 41,936,782 |
| 5 Apr 2007 | CNY | 5.4 | 5.5909 | 5.3636 | 5.5636 | 5.5636 | +0.164 (+3.03%) | 27,594,458 |
| 4 Apr 2007 | CNY | 5.3636 | 5.4455 | 5.3 | 5.4 | 5.4 | +0.045 (+0.85%) | 19,218,775 |
| 3 Apr 2007 | CNY | 5.3636 | 5.4182 | 5.2909 | 5.3546 | 5.3546 | +0.009 (+0.17%) | 14,508,397 |
| 2 Apr 2007 | CNY | 5.1818 | 5.3636 | 5.1818 | 5.3455 | 5.3455 | +0.155 (+2.98%) | 13,199,925 |
| 30 Mar 2007 | CNY | 5.1364 | 5.2546 | 5.0455 | 5.1909 | 5.1909 | +0.054 (+1.06%) | 13,089,843 |
| 29 Mar 2007 | CNY | 5.4273 | 5.4273 | 5.1364 | 5.1364 | 5.1364 | -0.3 (-5.52%) | 26,643,189 |
| 28 Mar 2007 | CNY | 5.5273 | 5.5364 | 5.1818 | 5.4364 | 5.4364 | -0.091 (-1.64%) | 33,942,115 |
| 27 Mar 2007 | CNY | 5.4546 | 5.6182 | 5.4 | 5.5273 | 5.5273 | +0.1 (+1.84%) | 30,373,115 |
| 26 Mar 2007 | CNY | 5.2727 | 5.4364 | 5.2182 | 5.4273 | 5.4273 | +0.227 (+4.37%) | 36,392,144 |
| 23 Mar 2007 | CNY | 4.9818 | 5.2636 | 4.9273 | 5.2 | 5.2 | +0.218 (+4.38%) | 36,448,420 |
