| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | CNY | 5 | 5.1364 | 4.9273 | 4.9818 | 4.9818 | +0.054 (+1.11%) | 41,552,593 |
| 21 Mar 2007 | CNY | 4.8546 | 4.9273 | 4.7727 | 4.9273 | 4.9273 | +0.1 (+2.07%) | 26,530,508 |
| 20 Mar 2007 | CNY | 4.7091 | 4.8636 | 4.7 | 4.8273 | 4.8273 | +0.118 (+2.51%) | 22,223,701 |
| 19 Mar 2007 | CNY | 4.5364 | 4.7727 | 4.4546 | 4.7091 | 4.7091 | +0.036 (+0.78%) | 16,711,302 |
| 16 Mar 2007 | CNY | 4.8182 | 4.8455 | 4.6182 | 4.6727 | 4.6727 | -0.136 (-2.84%) | 21,795,842 |
| 15 Mar 2007 | CNY | 4.6727 | 4.8455 | 4.6545 | 4.8091 | 4.8091 | +0.109 (+2.32%) | 25,791,971 |
| 14 Mar 2007 | CNY | 4.8182 | 4.8182 | 4.6182 | 4.7 | 4.7 | -0.136 (-2.82%) | 18,848,100 |
| 13 Mar 2007 | CNY | 4.7546 | 4.8909 | 4.7091 | 4.8364 | 4.8364 | +0.091 (+1.92%) | 22,170,482 |
| 12 Mar 2007 | CNY | 4.6091 | 4.7636 | 4.5909 | 4.7455 | 4.7455 | +0.118 (+2.55%) | 18,178,261 |
| 9 Mar 2007 | CNY | 4.6727 | 4.7091 | 4.5818 | 4.6273 | 4.6273 | -0.054 (-1.16%) | 14,614,230 |
| 8 Mar 2007 | CNY | 4.5909 | 4.7091 | 4.5273 | 4.6818 | 4.6818 | +0.091 (+1.98%) | 15,361,126 |
| 7 Mar 2007 | CNY | 4.5 | 4.5909 | 4.5 | 4.5909 | 4.5909 | +0.073 (+1.61%) | 12,872,305 |
| 6 Mar 2007 | CNY | 4.5091 | 4.5818 | 4.4455 | 4.5182 | 4.5182 | -0.073 (-1.58%) | 12,200,920 |
| 2 Mar 2007 | CNY | 4.4727 | 4.6727 | 4.4546 | 4.5909 | 4.5909 | +0.091 (+2.02%) | 18,812,714 |
| 1 Mar 2007 | CNY | 4.6818 | 4.6909 | 4.4546 | 4.5 | 4.5 | -0.182 (-3.88%) | 20,072,013 |
| 28 Feb 2007 | CNY | 4.2909 | 4.7182 | 4.2546 | 4.6818 | 4.6818 | +0.282 (+6.40%) | 24,547,143 |
| 27 Feb 2007 | CNY | 4.8636 | 4.9909 | 4.4 | 4.4 | 4.4 | -0.491 (-10.04%) | 31,844,270 |
| 26 Feb 2007 | CNY | 4.6909 | 4.9 | 4.6455 | 4.8909 | 4.8909 | +0.2 (+4.26%) | 23,021,149 |
| 16 Feb 2007 | CNY | 5.0091 | 5.0455 | 4.6818 | 4.6909 | 4.6909 | +0.054 (+1.18%) | 43,956,354 |
| 15 Feb 2007 | CNY | 4.3182 | 4.6364 | 4.3091 | 4.6364 | 4.6364 | +0.418 (+9.91%) | 11,717,181 |
| 14 Feb 2007 | CNY | 4.1545 | 4.2636 | 4.1364 | 4.2182 | 4.2182 | +0.064 (+1.53%) | 17,868,246 |
| 13 Feb 2007 | CNY | 4.1364 | 4.1727 | 4.1 | 4.1545 | 4.1545 | +0.018 (+0.44%) | 11,505,630 |
| 12 Feb 2007 | CNY | 4.0727 | 4.1636 | 4.0455 | 4.1364 | 4.1364 | +0.091 (+2.25%) | 15,457,564 |
| 9 Feb 2007 | CNY | 4.1091 | 4.1091 | 3.9818 | 4.0455 | 4.0455 | -0.009 (-0.22%) | 11,077,261 |
| 8 Feb 2007 | CNY | 3.9818 | 4.0727 | 3.9636 | 4.0545 | 4.0545 | +0.091 (+2.29%) | 15,332,271 |
| 7 Feb 2007 | CNY | 3.9818 | 4.0818 | 3.9273 | 3.9636 | 3.9636 | -0.018 (-0.46%) | 10,404,564 |
| 6 Feb 2007 | CNY | 3.8364 | 4 | 3.8091 | 3.9818 | 3.9818 | +0.145 (+3.79%) | 9,251,232 |
| 5 Feb 2007 | CNY | 3.8 | 3.8818 | 3.7545 | 3.8364 | 3.8364 | 0.0 (0.0%) | 11,372,215 |
| 2 Feb 2007 | CNY | 3.9546 | 4.0455 | 3.8182 | 3.8364 | 3.8364 | -0.109 (-2.77%) | 12,407,414 |
| 1 Feb 2007 | CNY | 3.9546 | 4.0455 | 3.8273 | 3.9455 | 3.9455 | -0.054 (-1.36%) | 17,140,255 |
