Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | CNY | 3.2273 | 3.2636 | 3.2091 | 3.2636 | 3.2636 | +0.027 (+0.84%) | 9,482,438 |
14 Dec 2006 | CNY | 3.2273 | 3.2636 | 3.2 | 3.2364 | 3.2364 | 0.0 (0.0%) | 6,926,991 |
13 Dec 2006 | CNY | 3.2727 | 3.2818 | 3.1909 | 3.2364 | 3.2364 | -0.054 (-1.66%) | 8,289,857 |
12 Dec 2006 | CNY | 3.3455 | 3.3636 | 3.2091 | 3.2909 | 3.2909 | -0.036 (-1.09%) | 10,544,418 |
11 Dec 2006 | CNY | 3.2545 | 3.3546 | 3.2273 | 3.3273 | 3.3273 | +0.127 (+3.98%) | 18,564,396 |
8 Dec 2006 | CNY | 3.1909 | 3.3182 | 3.1364 | 3.2 | 3.2 | -0.018 (-0.57%) | 20,352,279 |
7 Dec 2006 | CNY | 3.1546 | 3.2545 | 3.1364 | 3.2182 | 3.2182 | +0.1 (+3.21%) | 21,326,728 |
6 Dec 2006 | CNY | 3.1727 | 3.2091 | 3.0727 | 3.1182 | 3.1182 | -0.054 (-1.72%) | 9,924,986 |
5 Dec 2006 | CNY | 3.2364 | 3.2545 | 3.1364 | 3.1727 | 3.1727 | -0.055 (-1.69%) | 13,823,624 |
4 Dec 2006 | CNY | 3.1546 | 3.2273 | 3.1364 | 3.2273 | 3.2273 | +0.082 (+2.60%) | 15,487,821 |
1 Dec 2006 | CNY | 3.1818 | 3.2 | 3.1182 | 3.1455 | 3.1455 | -0.018 (-0.57%) | 6,766,848 |
30 Nov 2006 | CNY | 3.1636 | 3.1818 | 3.1455 | 3.1636 | 3.1636 | +0.018 (+0.58%) | 8,221,813 |
29 Nov 2006 | CNY | 3.1455 | 3.1818 | 3.0909 | 3.1455 | 3.1455 | -0.009 (-0.29%) | 7,066,174 |
28 Nov 2006 | CNY | 3.1818 | 3.2455 | 3.1455 | 3.1546 | 3.1546 | +0.009 (+0.29%) | 23,995,782 |
27 Nov 2006 | CNY | 3.0182 | 3.1546 | 2.9909 | 3.1455 | 3.1455 | +0.127 (+4.22%) | 12,054,072 |
24 Nov 2006 | CNY | 2.9909 | 3.0273 | 2.9546 | 3.0182 | 3.0182 | +0.027 (+0.91%) | 5,001,511 |
23 Nov 2006 | CNY | 3.0091 | 3.0182 | 2.9636 | 2.9909 | 2.9909 | -0.018 (-0.60%) | 3,007,495 |
22 Nov 2006 | CNY | 2.9818 | 3.0182 | 2.9273 | 3.0091 | 3.0091 | +0.054 (+1.84%) | 3,951,349 |
21 Nov 2006 | CNY | 2.9636 | 2.9818 | 2.9091 | 2.9546 | 2.9546 | -0.036 (-1.21%) | 2,785,939 |
20 Nov 2006 | CNY | 3 | 3.0182 | 2.9364 | 2.9909 | 2.9909 | -0.009 (-0.30%) | 3,826,532 |
17 Nov 2006 | CNY | 3 | 3.0182 | 2.9818 | 3 | 3 | -0.027 (-0.90%) | 2,939,477 |
16 Nov 2006 | CNY | 3 | 3.0455 | 2.9818 | 3.0273 | 3.0273 | +0.027 (+0.91%) | 4,781,343 |
15 Nov 2006 | CNY | 2.9455 | 3 | 2.9455 | 3 | 3 | +0.036 (+1.23%) | 2,337,000 |
14 Nov 2006 | CNY | 2.9364 | 2.9818 | 2.8909 | 2.9636 | 2.9636 | +0.027 (+0.93%) | 2,619,775 |
13 Nov 2006 | CNY | 3 | 3.0364 | 2.9364 | 2.9364 | 2.9364 | -0.091 (-3.00%) | 4,023,030 |
10 Nov 2006 | CNY | 3.1 | 3.1 | 3.0273 | 3.0273 | 3.0273 | -0.073 (-2.35%) | 3,607,804 |
9 Nov 2006 | CNY | 3.0636 | 3.1091 | 3.0455 | 3.1 | 3.1 | +0.036 (+1.19%) | 2,762,235 |
8 Nov 2006 | CNY | 3.1182 | 3.1182 | 3.0636 | 3.0636 | 3.0636 | -0.045 (-1.46%) | 2,481,182 |
7 Nov 2006 | CNY | 3.1182 | 3.1546 | 3.0636 | 3.1091 | 3.1091 | -0.009 (-0.29%) | 3,757,748 |
6 Nov 2006 | CNY | 3.1182 | 3.1273 | 3.0818 | 3.1182 | 3.1182 | -0.018 (-0.58%) | 3,484,122 |