| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | CNY | 3.1455 | 3.1727 | 3.1091 | 3.1364 | 3.1364 | +0.018 (+0.58%) | 4,695,461 |
| 2 Nov 2006 | CNY | 3.1818 | 3.2182 | 3.0909 | 3.1182 | 3.1182 | -0.064 (-2.00%) | 11,150,735 |
| 1 Nov 2006 | CNY | 3.1364 | 3.1818 | 3.1273 | 3.1818 | 3.1818 | +0.054 (+1.74%) | 9,625,882 |
| 31 Oct 2006 | CNY | 3.0818 | 3.1364 | 3.0818 | 3.1273 | 3.1273 | +0.045 (+1.48%) | 6,408,422 |
| 30 Oct 2006 | CNY | 2.9818 | 3.0818 | 2.9727 | 3.0818 | 3.0818 | +0.091 (+3.04%) | 3,175,280 |
| 27 Oct 2006 | CNY | 3.0364 | 3.0455 | 2.9818 | 2.9909 | 2.9909 | -0.045 (-1.50%) | 3,959,382 |
| 26 Oct 2006 | CNY | 3.0636 | 3.0727 | 3.0182 | 3.0364 | 3.0364 | -0.018 (-0.59%) | 2,833,145 |
| 25 Oct 2006 | CNY | 3.1 | 3.1 | 3.0273 | 3.0545 | 3.0545 | -0.045 (-1.47%) | 4,188,175 |
| 24 Oct 2006 | CNY | 3.0273 | 3.1091 | 3.0273 | 3.1 | 3.1 | +0.054 (+1.79%) | 2,846,615 |
| 23 Oct 2006 | CNY | 3.1727 | 3.1727 | 3.0273 | 3.0455 | 3.0455 | -0.118 (-3.73%) | 6,056,128 |
| 20 Oct 2006 | CNY | 3.1364 | 3.1909 | 3.1364 | 3.1636 | 3.1636 | +0.045 (+1.46%) | 16,770,483 |
| 19 Oct 2006 | CNY | 3.1273 | 3.1273 | 3.0909 | 3.1182 | 3.1182 | +0.009 (+0.29%) | 5,425,719 |
| 18 Oct 2006 | CNY | 3.0727 | 3.1182 | 3.0727 | 3.1091 | 3.1091 | +0.018 (+0.59%) | 4,317,971 |
| 17 Oct 2006 | CNY | 3.0727 | 3.1091 | 3.0455 | 3.0909 | 3.0909 | +0.018 (+0.59%) | 3,111,594 |
| 16 Oct 2006 | CNY | 3.0909 | 3.1 | 3.0545 | 3.0727 | 3.0727 | -0.018 (-0.59%) | 3,382,552 |
| 13 Oct 2006 | CNY | 3.0909 | 3.1091 | 3.0727 | 3.0909 | 3.0909 | -0.009 (-0.29%) | 4,130,654 |
| 12 Oct 2006 | CNY | 3.1455 | 3.1546 | 3.1 | 3.1 | 3.1 | -0.036 (-1.16%) | 4,687,243 |
| 11 Oct 2006 | CNY | 3.1546 | 3.1636 | 3.0909 | 3.1364 | 3.1364 | +0.009 (+0.29%) | 7,527,837 |
| 10 Oct 2006 | CNY | 3.1364 | 3.1455 | 3.0727 | 3.1273 | 3.1273 | -0.009 (-0.29%) | 8,957,696 |
| 9 Oct 2006 | CNY | 3.0455 | 3.1364 | 3.0455 | 3.1364 | 3.1364 | +0.1 (+3.29%) | 8,525,608 |
| 29 Sep 2006 | CNY | 3.0091 | 3.0364 | 3.0091 | 3.0364 | 3.0364 | +0.027 (+0.91%) | 3,437,886 |
| 28 Sep 2006 | CNY | 3.0091 | 3.0364 | 2.9909 | 3.0091 | 3.0091 | -0.009 (-0.30%) | 2,335,494 |
| 27 Sep 2006 | CNY | 3.0273 | 3.0636 | 2.9818 | 3.0182 | 3.0182 | -0.009 (-0.30%) | 2,216,695 |
| 26 Sep 2006 | CNY | 2.9727 | 3.0545 | 2.9636 | 3.0273 | 3.0273 | +0.073 (+2.46%) | 3,146,667 |
| 25 Sep 2006 | CNY | 2.9818 | 3 | 2.9455 | 2.9546 | 2.9546 | -0.027 (-0.91%) | 2,685,295 |
| 22 Sep 2006 | CNY | 3.0455 | 3.0455 | 2.9818 | 2.9818 | 2.9818 | -0.045 (-1.50%) | 3,690,219 |
| 21 Sep 2006 | CNY | 3.0455 | 3.0636 | 3.0091 | 3.0273 | 3.0273 | -0.018 (-0.60%) | 3,973,769 |
| 20 Sep 2006 | CNY | 3.0545 | 3.0727 | 3.0364 | 3.0455 | 3.0455 | -0.009 (-0.29%) | 3,109,439 |
| 19 Sep 2006 | CNY | 3.0909 | 3.1 | 3.0455 | 3.0545 | 3.0545 | -0.036 (-1.18%) | 3,855,927 |
| 18 Sep 2006 | CNY | 3.0636 | 3.1182 | 3.0636 | 3.0909 | 3.0909 | +0.045 (+1.49%) | 3,022,242 |
