Guangdong Shaoneng Group Co Lt Recent Share Price (SHE:000601)

SHE:000601 - Guangdong Shaoneng Group Co Ltd Guangdong Shaoneng Group Co Lt
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2006	CNY	3.0091	3.0636	3	3.0455	3.0455	+0.027 (+0.90%)	2,608,460
14 Sep 2006	CNY	3.0182	3.0364	2.9727	3.0182	3.0182	-0.036 (-1.19%)	5,095,591
13 Sep 2006	CNY	3.0909	3.0909	3.0455	3.0545	3.0545	-0.027 (-0.89%)	4,700,234
12 Sep 2006	CNY	3.0818	3.1636	3.0818	3.0818	3.0818	+0.009 (+0.30%)	4,687,644
11 Sep 2006	CNY	3.1091	3.1273	3.0182	3.0727	3.0727	-0.045 (-1.46%)	5,361,033
8 Sep 2006	CNY	3.1364	3.1818	3.1091	3.1182	3.1182	-0.027 (-0.87%)	4,239,581
7 Sep 2006	CNY	3.3182	3.3273	3.1273	3.1455	3.1455	-0.118 (-3.62%)	25,105,122
6 Sep 2006	CNY	3.1273	3.2636	3.0818	3.2636	3.2636	+0.136 (+4.36%)	21,224,043
5 Sep 2006	CNY	3.0455	3.1455	3.0273	3.1273	3.1273	+0.082 (+2.69%)	10,462,438
4 Sep 2006	CNY	3.0364	3.0545	3.0182	3.0455	3.0455	+0.009 (+0.30%)	3,675,829
1 Sep 2006	CNY	3.0273	3.1182	3.0182	3.0364	3.0364	+0.009 (+0.30%)	6,902,753
31 Aug 2006	CNY	3.0455	3.0636	3.0182	3.0273	3.0273	-0.018 (-0.60%)	4,047,791
30 Aug 2006	CNY	2.9364	3.0545	2.9091	3.0455	3.0455	+0.118 (+4.04%)	10,777,297
29 Aug 2006	CNY	2.9727	3.0182	2.9182	2.9273	2.9273	+0.163 (+5.88%)	6,711,350
29 Aug 2006	11-for-10 split
28 Aug 2006	CNY	2.9917	3.0744	2.9917	3.0413	3.0413	+0.066 (+2.22%)	6,380,722
25 Aug 2006	CNY	2.8678	3.0165	2.8678	2.9752	2.9752	+0.091 (+3.15%)	7,769,921
24 Aug 2006	CNY	2.8265	2.9091	2.8182	2.8843	2.8843	+0.05 (+1.75%)	3,316,642
23 Aug 2006	CNY	2.8512	2.8843	2.8182	2.8347	2.8347	-0.017 (-0.58%)	2,705,915
22 Aug 2006	CNY	2.7521	2.8678	2.7521	2.8512	2.8512	+0.074 (+2.68%)	3,900,242
21 Aug 2006	CNY	2.686	2.7851	2.6446	2.7769	2.7769	+0.008 (+0.30%)	2,493,195
18 Aug 2006	CNY	2.8017	2.8347	2.7603	2.7686	2.7686	-0.041 (-1.47%)	1,459,071
17 Aug 2006	CNY	2.843	2.843	2.7769	2.8099	2.8099	-0.033 (-1.16%)	2,391,929
16 Aug 2006	CNY	2.7686	2.8843	2.7438	2.843	2.843	+0.074 (+2.69%)	4,137,565
15 Aug 2006	CNY	2.6942	2.7769	2.686	2.7686	2.7686	+0.041 (+1.51%)	1,873,953
14 Aug 2006	CNY	2.7934	2.8512	2.7273	2.7273	2.7273	-0.099 (-3.51%)	2,572,040
11 Aug 2006	CNY	2.8347	2.8347	2.7603	2.8265	2.8265	-0.008 (-0.29%)	3,295,882
10 Aug 2006	CNY	2.7107	2.843	2.686	2.8347	2.8347	+0.132 (+4.89%)	4,470,179
9 Aug 2006	CNY	2.719	2.7273	2.686	2.7025	2.7025	-0.008 (-0.30%)	1,416,176
8 Aug 2006	CNY	2.6198	2.719	2.6198	2.7107	2.7107	+0.091 (+3.47%)	2,978,295
7 Aug 2006	CNY	2.6612	2.6612	2.562	2.6198	2.6198	-0.041 (-1.56%)	4,251,812