| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | CNY | 2.7686 | 2.7851 | 2.6364 | 2.6612 | 2.6612 | -0.107 (-3.88%) | 2,917,351 |
| 3 Aug 2006 | CNY | 2.7686 | 2.8099 | 2.7355 | 2.7686 | 2.7686 | 0.0 (0.0%) | 1,817,008 |
| 2 Aug 2006 | CNY | 2.7603 | 2.7934 | 2.7273 | 2.7686 | 2.7686 | +0.008 (+0.30%) | 2,471,445 |
| 1 Aug 2006 | CNY | 2.7603 | 2.8099 | 2.7438 | 2.7603 | 2.7603 | 0.0 (0.0%) | 3,309,594 |
| 31 Jul 2006 | CNY | 2.9669 | 2.9669 | 2.7521 | 2.7603 | 2.7603 | -0.207 (-6.96%) | 6,096,715 |
| 28 Jul 2006 | CNY | 2.9917 | 3.0496 | 2.9669 | 2.9669 | 2.9669 | -0.041 (-1.38%) | 4,004,586 |
| 27 Jul 2006 | CNY | 3.0413 | 3.0744 | 3 | 3.0083 | 3.0083 | -0.033 (-1.09%) | 3,807,377 |
| 26 Jul 2006 | CNY | 3.0661 | 3.0744 | 3.0165 | 3.0413 | 3.0413 | -0.008 (-0.27%) | 3,137,326 |
| 25 Jul 2006 | CNY | 3.0083 | 3.0744 | 3 | 3.0496 | 3.0496 | +0.041 (+1.37%) | 3,150,349 |
| 24 Jul 2006 | CNY | 3.0579 | 3.0579 | 2.9587 | 3.0083 | 3.0083 | -0.058 (-1.89%) | 3,352,551 |
| 21 Jul 2006 | CNY | 3.0909 | 3.0992 | 3.0496 | 3.0661 | 3.0661 | +0.017 (+0.54%) | 2,749,339 |
| 20 Jul 2006 | CNY | 3.0165 | 3.0579 | 3 | 3.0496 | 3.0496 | +0.033 (+1.10%) | 3,583,019 |
| 19 Jul 2006 | CNY | 3.0744 | 3.0826 | 2.9422 | 3.0165 | 3.0165 | -0.058 (-1.88%) | 6,503,731 |
| 18 Jul 2006 | CNY | 3.0909 | 3.1074 | 3.0413 | 3.0744 | 3.0744 | -0.017 (-0.53%) | 5,170,752 |
| 17 Jul 2006 | CNY | 3.0579 | 3.0992 | 3.0248 | 3.0909 | 3.0909 | +0.017 (+0.54%) | 3,946,569 |
| 14 Jul 2006 | CNY | 3.0413 | 3.1157 | 3.0331 | 3.0744 | 3.0744 | +0.008 (+0.27%) | 6,152,808 |
| 13 Jul 2006 | CNY | 3.3636 | 3.3636 | 3.0661 | 3.0661 | 3.0661 | -0.297 (-8.84%) | 12,497,480 |
| 12 Jul 2006 | CNY | 3.3802 | 3.3967 | 3.3554 | 3.3636 | 3.3636 | -0.008 (-0.25%) | 6,785,978 |
| 11 Jul 2006 | CNY | 3.3884 | 3.3967 | 3.3471 | 3.3719 | 3.3719 | 0.0 (0.0%) | 5,236,034 |
| 10 Jul 2006 | CNY | 3.438 | 3.4711 | 3.3471 | 3.3719 | 3.3719 | -0.058 (-1.69%) | 6,859,127 |
| 7 Jul 2006 | CNY | 3.5124 | 3.5537 | 3.4215 | 3.4298 | 3.4298 | -0.025 (-0.72%) | 16,962,349 |
| 6 Jul 2006 | CNY | 3.3554 | 3.4546 | 3.3306 | 3.4546 | 3.4546 | +0.091 (+2.71%) | 12,628,743 |
| 5 Jul 2006 | CNY | 3.4876 | 3.5041 | 3.3141 | 3.3636 | 3.3636 | -0.099 (-2.86%) | 15,159,783 |
| 4 Jul 2006 | CNY | 3.3471 | 3.5041 | 3.3058 | 3.4628 | 3.4628 | +0.124 (+3.71%) | 21,425,197 |
| 3 Jul 2006 | CNY | 3.3306 | 3.3554 | 3.2645 | 3.3388 | 3.3388 | +0.041 (+1.25%) | 9,313,628 |
| 29 Jun 2006 | CNY | 3.2727 | 3.3223 | 3.2645 | 3.2975 | 3.2975 | +0.025 (+0.76%) | 7,990,063 |
| 28 Jun 2006 | CNY | 3.2645 | 3.3306 | 3.2149 | 3.2727 | 3.2727 | +0.008 (+0.25%) | 4,452,779 |
| 27 Jun 2006 | CNY | 3.2231 | 3.3306 | 3.1984 | 3.2645 | 3.2645 | +0.099 (+3.13%) | 7,738,775 |
| 23 Jun 2006 | CNY | 3.1405 | 3.1901 | 3.1074 | 3.1653 | 3.1653 | +0.017 (+0.52%) | 6,356,810 |
| 22 Jun 2006 | CNY | 3.2397 | 3.2893 | 3.1405 | 3.1488 | 3.1488 | -0.066 (-2.06%) | 5,594,074 |
