| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | CNY | 3.0744 | 3.2231 | 3.0496 | 3.2149 | 3.2149 | +0.099 (+3.18%) | 8,977,575 |
| 16 Jun 2006 | CNY | 3.0413 | 3.1157 | 3.0413 | 3.1157 | 3.1157 | +0.083 (+2.72%) | 4,721,008 |
| 15 Jun 2006 | CNY | 3.0165 | 3.0661 | 3.0083 | 3.0331 | 3.0331 | +0.025 (+0.82%) | 2,716,407 |
| 14 Jun 2006 | CNY | 3.0579 | 3.0661 | 2.9835 | 3.0083 | 3.0083 | -0.05 (-1.62%) | 4,079,742 |
| 13 Jun 2006 | CNY | 3.0165 | 3.0909 | 2.9752 | 3.0579 | 3.0579 | +0.041 (+1.37%) | 4,496,272 |
| 12 Jun 2006 | CNY | 2.9835 | 3.0579 | 2.9422 | 3.0165 | 3.0165 | 0.0 (0.0%) | 5,000,845 |
| 9 Jun 2006 | CNY | 3.1405 | 3.1818 | 3.0083 | 3.0165 | 3.0165 | -0.116 (-3.69%) | 8,328,866 |
| 8 Jun 2006 | CNY | 3.0992 | 3.1405 | 2.9504 | 3.1322 | 3.1322 | 0.0 (0.0%) | 12,062,313 |
| 7 Jun 2006 | CNY | 3.4546 | 3.4628 | 3.1157 | 3.1322 | 3.1322 | -0.331 (-9.55%) | 16,040,602 |
| 6 Jun 2006 | CNY | 3.595 | 3.6033 | 3.4463 | 3.4628 | 3.4628 | -0.132 (-3.68%) | 16,013,097 |
| 5 Jun 2006 | CNY | 3.4793 | 3.6364 | 3.4793 | 3.595 | 3.595 | +0.124 (+3.57%) | 26,858,324 |
| 2 Jun 2006 | CNY | 3.3554 | 3.5372 | 3.3058 | 3.4711 | 3.4711 | +0.107 (+3.20%) | 28,668,767 |
| 1 Jun 2006 | CNY | 3.2645 | 3.3884 | 3.2479 | 3.3636 | 3.3636 | +0.074 (+2.26%) | 15,124,437 |
| 31 May 2006 | CNY | 3.2149 | 3.3719 | 3.1653 | 3.2893 | 3.2893 | +0.058 (+1.79%) | 15,080,542 |
| 30 May 2006 | CNY | 3.1653 | 3.2479 | 3.1488 | 3.2314 | 3.2314 | 0.0 (0.0%) | 9,396 |
| 29 May 2006 | CNY | 3.1653 | 3.2479 | 3.1488 | 3.2314 | 3.2314 | +0.066 (+2.09%) | 9,397,572 |
| 26 May 2006 | CNY | 3.0744 | 3.1818 | 3.0661 | 3.1653 | 3.1653 | +0.091 (+2.96%) | 8,856,925 |
| 25 May 2006 | CNY | 3.2645 | 3.2645 | 3.0165 | 3.0744 | 3.0744 | -0.198 (-6.06%) | 14,188,063 |
| 23 May 2006 | CNY | 3.4711 | 3.4711 | 3.2727 | 3.2727 | 3.2727 | -0.24 (-6.82%) | 15,891,052 |
| 22 May 2006 | CNY | 3.3554 | 3.5455 | 3.2893 | 3.5124 | 3.5124 | +0.149 (+4.42%) | 21,935,798 |
| 19 May 2006 | CNY | 3.3223 | 3.4215 | 3.2231 | 3.3636 | 3.3636 | +0.041 (+1.24%) | 19,322,324 |
| 18 May 2006 | CNY | 3.4298 | 3.4546 | 3.1405 | 3.3223 | 3.3223 | -0.099 (-2.90%) | 26,825,358 |
| 17 May 2006 | CNY | 3.4876 | 3.719 | 3.3058 | 3.4215 | 3.4215 | -0.066 (-1.90%) | 31,279,072 |
| 16 May 2006 | CNY | 3.8265 | 3.8265 | 3.3967 | 3.4876 | 3.4876 | +0.008 (+0.24%) | 78,573,629 |
| 15 May 2006 | CNY | 3.4793 | 3.4793 | 3.4793 | 3.4793 | 3.4793 | +0.314 (+9.92%) | 5,852,773 |
| 12 May 2006 | CNY | 2.9422 | 3.1653 | 2.9422 | 3.1653 | 3.1653 | +0.289 (+10.06%) | 30,298,170 |
| 11 May 2006 | CNY | 2.876 | 3 | 2.8265 | 2.876 | 2.876 | +0.017 (+0.58%) | 32,567,625 |
| 10 May 2006 | CNY | 2.8182 | 2.8926 | 2.7686 | 2.8595 | 2.8595 | +0.05 (+1.77%) | 20,392,612 |
| 9 May 2006 | CNY | 2.7851 | 2.8182 | 2.7355 | 2.8099 | 2.8099 | +0.058 (+2.10%) | 20,141,626 |
| 8 May 2006 | CNY | 2.6529 | 2.7769 | 2.6198 | 2.7521 | 2.7521 | +0.107 (+4.06%) | 12,456,159 |
