Guangdong Shaoneng Group Co Lt Recent Share Price (SHE:000601)

SHE:000601 - Guangdong Shaoneng Group Co Ltd Guangdong Shaoneng Group Co Lt
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2006	CNY	2.6612	2.6777	2.6033	2.6446	2.6446	-0.058 (-2.14%)	8,664,273
27 Apr 2006	CNY	2.719	2.7603	2.6777	2.7025	2.7025	-0.017 (-0.61%)	7,828,880
26 Apr 2006	CNY	2.7769	2.8017	2.6612	2.719	2.719	-0.058 (-2.09%)	12,627,252
25 Apr 2006	CNY	2.719	2.8347	2.686	2.7769	2.7769	+0.074 (+2.75%)	23,134,125
24 Apr 2006	CNY	2.5785	2.7107	2.5455	2.7025	2.7025	+0.116 (+4.47%)	15,002,952
21 Apr 2006	CNY	2.5537	2.6116	2.5207	2.5868	2.5868	+0.033 (+1.30%)	9,047,455
20 Apr 2006	CNY	2.6612	2.6694	2.5455	2.5537	2.5537	-0.107 (-4.04%)	11,929,742
19 Apr 2006	CNY	2.6777	2.719	2.6198	2.6612	2.6612	-0.033 (-1.22%)	12,145,866
18 Apr 2006	CNY	2.7934	2.7934	2.6777	2.6942	2.6942	-0.099 (-3.55%)	16,319,808
17 Apr 2006	CNY	2.8265	2.8595	2.7686	2.7934	2.7934	-0.033 (-1.17%)	8,643,708
14 Apr 2006	CNY	2.7851	2.8347	2.7438	2.8265	2.8265	+0.025 (+0.89%)	10,691,664
13 Apr 2006	CNY	2.8182	2.9174	2.7851	2.8017	2.8017	0.0 (0.0%)	14,283,008
12 Apr 2006	CNY	2.8595	2.876	2.7851	2.8017	2.8017	-0.058 (-2.02%)	11,178,023
11 Apr 2006	CNY	2.9256	2.9422	2.8099	2.8595	2.8595	-0.066 (-2.26%)	17,694,539
10 Apr 2006	CNY	2.8843	2.9587	2.843	2.9256	2.9256	+0.041 (+1.43%)	19,141,379
7 Apr 2006	CNY	2.876	2.9587	2.7934	2.8843	2.8843	-0.008 (-0.29%)	30,039,098
6 Apr 2006	CNY	2.6446	2.9008	2.6446	2.8926	2.8926	+0.256 (+9.72%)	69,246,126
5 Apr 2006	CNY	2.6198	2.6446	2.595	2.6364	2.6364	+0.017 (+0.63%)	22,072,264
4 Apr 2006	CNY	2.5372	2.6364	2.5289	2.6198	2.6198	+0.083 (+3.26%)	13,718,627
3 Apr 2006	CNY	2.5124	2.5455	2.5041	2.5372	2.5372	+0.025 (+0.99%)	9,607,101
31 Mar 2006	CNY	2.5372	2.5537	2.5041	2.5124	2.5124	-0.025 (-0.98%)	6,587,686
30 Mar 2006	CNY	2.5785	2.6033	2.5372	2.5372	2.5372	-0.041 (-1.60%)	7,383,204
29 Mar 2006	CNY	2.5785	2.6033	2.562	2.5785	2.5785	0.0 (0.0%)	8,602,692
28 Mar 2006	CNY	2.5868	2.6033	2.562	2.5785	2.5785	-0.008 (-0.32%)	6,266,469
27 Mar 2006	CNY	2.6033	2.6198	2.562	2.5868	2.5868	-0.008 (-0.32%)	6,471,121
24 Mar 2006	CNY	2.6446	2.6529	2.5868	2.595	2.595	-0.058 (-2.18%)	7,738,881
23 Mar 2006	CNY	2.6033	2.6694	2.5703	2.6529	2.6529	+0.05 (+1.91%)	12,623,550
22 Mar 2006	CNY	2.5868	2.6281	2.5703	2.6033	2.6033	+0.008 (+0.32%)	6,035,199
21 Mar 2006	CNY	2.6281	2.6281	2.5868	2.595	2.595	-0.033 (-1.26%)	6,336,996
20 Mar 2006	CNY	2.6446	2.6529	2.6033	2.6281	2.6281	-0.033 (-1.24%)	8,452,681