Guangdong Shaoneng Group Co Lt Recent Share Price (SHE:000601)

SHE:000601 - Guangdong Shaoneng Group Co Ltd Guangdong Shaoneng Group Co Lt
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2006	CNY	2.6116	2.6694	2.595	2.6612	2.6612	+0.066 (+2.55%)	15,207,405
16 Mar 2006	CNY	2.5289	2.6033	2.5207	2.595	2.595	+0.058 (+2.28%)	8,458,957
15 Mar 2006	CNY	2.5289	2.5537	2.5207	2.5372	2.5372	0.0 (0.0%)	2,816,915
14 Mar 2006	CNY	2.562	2.5703	2.5207	2.5372	2.5372	0.0 (0.0%)	3,321,459
13 Mar 2006	CNY	2.5041	2.562	2.4959	2.5372	2.5372	+0.025 (+0.99%)	3,481,754
10 Mar 2006	CNY	2.5041	2.5207	2.4876	2.5124	2.5124	+0.008 (+0.33%)	3,500,033
9 Mar 2006	CNY	2.5124	2.5289	2.4711	2.5041	2.5041	-0.008 (-0.33%)	4,179,571
8 Mar 2006	CNY	2.5372	2.5455	2.4959	2.5124	2.5124	-0.025 (-0.98%)	7,581,915
7 Mar 2006	CNY	2.562	2.5785	2.5289	2.5372	2.5372	-0.033 (-1.29%)	9,072,033
6 Mar 2006	CNY	2.5785	2.6033	2.5537	2.5703	2.5703	-0.008 (-0.32%)	4,194,392
3 Mar 2006	CNY	2.5785	2.5868	2.5372	2.5785	2.5785	-0.008 (-0.32%)	9,765,698
2 Mar 2006	CNY	2.5537	2.6033	2.5455	2.5868	2.5868	+0.033 (+1.30%)	16,363,707
1 Mar 2006	CNY	2.562	2.5703	2.5455	2.5537	2.5537	-0.017 (-0.65%)	6,538,458
28 Feb 2006	CNY	2.5455	2.5703	2.5041	2.5703	2.5703	+0.025 (+0.97%)	6,746,173
27 Feb 2006	CNY	2.5785	2.5868	2.5455	2.5455	2.5455	-0.041 (-1.60%)	9,539,453
24 Feb 2006	CNY	2.5703	2.5868	2.5041	2.5868	2.5868	0.0 (0.0%)	16,285,742
23 Feb 2006	CNY	2.5703	2.6446	2.4711	2.5868	2.5868	+1.283 (+98.45%)	41,654,208
23 Feb 2006	18-for-10 split
23 Jan 2006	CNY	2.4264	2.5897	2.4264	2.5809	2.5809	+0.141 (+5.79%)	24,722,516
20 Jan 2006	CNY	2.3912	2.4573	2.3735	2.4397	2.4397	+0.04 (+1.65%)	14,396,447
19 Jan 2006	CNY	2.3647	2.4044	2.3382	2.4	2.4	+0.035 (+1.49%)	17,011,703
18 Jan 2006	CNY	2.3779	2.4309	2.3647	2.3647	2.3647	-0.004 (-0.19%)	12,039,392
17 Jan 2006	CNY	2.3162	2.3691	2.3162	2.3691	2.3691	+0.04 (+1.70%)	8,229,353
16 Jan 2006	CNY	2.3514	2.3735	2.325	2.3294	2.3294	-0.018 (-0.75%)	9,588,165
13 Jan 2006	CNY	2.2941	2.3912	2.2941	2.347	2.347	+0.04 (+1.72%)	11,550,668
12 Jan 2006	CNY	2.2676	2.3117	2.2544	2.3073	2.3073	+0.031 (+1.36%)	9,197,299
11 Jan 2006	CNY	2.272	2.3162	2.2456	2.2764	2.2764	0.0 (0.0%)	17,552,470
10 Jan 2006	CNY	2.2941	2.3117	2.2323	2.2764	2.2764	+0.132 (+6.17%)	38,480,459
9 Jan 2006	CNY	2.1441	2.1441	2.1441	2.1441	2.1441	+0.194 (+9.95%)	2,772,661
22 Dec 2005	CNY	1.9367	1.95	1.9235	1.95	1.95	+0.009 (+0.45%)	2,000,841
21 Dec 2005	CNY	1.9456	1.9544	1.9235	1.9412	1.9412	-0.018 (-0.90%)	2,485,161