Guangdong Shaoneng Group Co Lt Recent Share Price (SHE:000601)

SHE:000601 - Guangdong Shaoneng Group Co Ltd Guangdong Shaoneng Group Co Lt
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2005	CNY	2.2676	2.2809	2.1926	2.2367	2.2367	-0.031 (-1.36%)	3,697,445
19 Sep 2005	CNY	2.2279	2.2809	2.2103	2.2676	2.2676	+0.031 (+1.38%)	4,028,298
16 Sep 2005	CNY	2.2147	2.2412	2.1794	2.2367	2.2367	+0.035 (+1.60%)	4,359,446
15 Sep 2005	CNY	2.1706	2.2235	2.1662	2.2015	2.2015	+0.013 (+0.61%)	3,552,912
14 Sep 2005	CNY	2.1529	2.197	2.1397	2.1882	2.1882	+0.035 (+1.64%)	5,799,760
13 Sep 2005	CNY	2.0867	2.1529	2.0867	2.1529	2.1529	+0.057 (+2.73%)	1,910,223
12 Sep 2005	CNY	2.1132	2.1132	2.0735	2.0956	2.0956	-0.013 (-0.63%)	1,826,292
9 Sep 2005	CNY	2.1617	2.1706	2.0956	2.1088	2.1088	-0.049 (-2.25%)	3,382,563
8 Sep 2005	CNY	2.1706	2.1882	2.1353	2.1573	2.1573	0.0 (0.0%)	2,883,315
7 Sep 2005	CNY	2.1176	2.1617	2.1176	2.1573	2.1573	+0.031 (+1.45%)	3,226,535
6 Sep 2005	CNY	2.197	2.2015	2.1088	2.1265	2.1265	-0.07 (-3.21%)	6,814,356
5 Sep 2005	CNY	2.1353	2.197	2.1353	2.197	2.197	+0.062 (+2.89%)	11,874,832
2 Sep 2005	CNY	2.1397	2.1397	2.1044	2.1353	2.1353	-0.004 (-0.21%)	4,156,618
1 Sep 2005	CNY	2.0117	2.1573	1.9985	2.1397	2.1397	+0.123 (+6.13%)	13,094,767
31 Aug 2005	CNY	1.9985	2.0206	1.9676	2.0162	2.0162	+0.04 (+2.01%)	1,706,921
30 Aug 2005	CNY	2.0073	2.0073	1.9765	1.9765	1.9765	-0.035 (-1.75%)	1,520,329
29 Aug 2005	CNY	2.025	2.0382	1.9632	2.0117	2.0117	+0.004 (+0.22%)	2,608,435
26 Aug 2005	CNY	1.9941	2.0162	1.9941	2.0073	2.0073	+0.004 (+0.22%)	1,684,313
25 Aug 2005	CNY	2.0073	2.0073	1.9853	2.0029	2.0029	-0.004 (-0.22%)	1,542,486
24 Aug 2005	CNY	1.9985	2.0117	1.9809	2.0073	2.0073	+0.022 (+1.11%)	1,351,003
23 Aug 2005	CNY	1.972	2.0029	1.9367	1.9853	1.9853	+0.013 (+0.67%)	2,783,927
22 Aug 2005	CNY	1.9588	1.9897	1.9412	1.972	1.972	+0.013 (+0.67%)	1,604,501
19 Aug 2005	CNY	1.9853	1.9853	1.9279	1.9588	1.9588	-0.04 (-1.99%)	3,374,201
18 Aug 2005	CNY	2.0647	2.0735	1.9853	1.9985	1.9985	-0.062 (-3.00%)	5,550,260
17 Aug 2005	CNY	2.0515	2.0779	2.0029	2.0603	2.0603	+0.009 (+0.43%)	4,306,854
16 Aug 2005	CNY	2.0691	2.0956	2.0382	2.0515	2.0515	-0.009 (-0.43%)	6,140,790
15 Aug 2005	CNY	2.047	2.0647	2.0029	2.0603	2.0603	+0.031 (+1.52%)	5,033,495
12 Aug 2005	CNY	2.0515	2.0912	1.9985	2.0294	2.0294	-0.026 (-1.29%)	10,467,386
11 Aug 2005	CNY	1.9985	2.0735	1.9985	2.0559	2.0559	+0.062 (+3.10%)	12,413,068
10 Aug 2005	CNY	1.9941	2.0206	1.9632	1.9941	1.9941	+0.004 (+0.22%)	5,016,150