Guangdong Shaoneng Group Co Lt Recent Share Price (SHE:000601)

SHE:000601 - Guangdong Shaoneng Group Co Ltd Guangdong Shaoneng Group Co Lt
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2005	CNY	2.1529	2.175	2.0779	2.1353	2.1353	-0.026 (-1.22%)	1,190,938
25 Mar 2005	CNY	2.1529	2.1882	2.1529	2.1617	2.1617	+0.009 (+0.41%)	1,713,891
24 Mar 2005	CNY	2.122	2.1573	2.1044	2.1529	2.1529	+0.035 (+1.67%)	1,513,105
23 Mar 2005	CNY	2.1176	2.1353	2.0779	2.1176	2.1176	+0.009 (+0.42%)	2,071,299
22 Mar 2005	CNY	2.175	2.1838	2.1	2.1088	2.1088	-0.088 (-4.01%)	1,485,470
21 Mar 2005	CNY	2.175	2.2015	2.1617	2.197	2.197	+0.022 (+1.01%)	1,233,987
18 Mar 2005	CNY	2.197	2.2367	2.1617	2.175	2.175	-0.031 (-1.40%)	2,648,381
17 Mar 2005	CNY	2.2412	2.2412	2.197	2.2059	2.2059	-0.035 (-1.58%)	1,867,383
16 Mar 2005	CNY	2.197	2.2456	2.1706	2.2412	2.2412	+0.044 (+2.01%)	3,381,522
15 Mar 2005	CNY	2.25	2.2588	2.197	2.197	2.197	-0.044 (-1.97%)	1,971,642
14 Mar 2005	CNY	2.2853	2.2897	2.2367	2.2412	2.2412	-0.057 (-2.49%)	2,558,389
11 Mar 2005	CNY	2.3029	2.3294	2.2941	2.2985	2.2985	-0.009 (-0.38%)	1,474,690
10 Mar 2005	CNY	2.3867	2.3956	2.3029	2.3073	2.3073	-0.075 (-3.15%)	1,868,489
9 Mar 2005	CNY	2.4	2.4132	2.3691	2.3823	2.3823	-0.018 (-0.74%)	2,715,745
8 Mar 2005	CNY	2.3382	2.4044	2.3382	2.4	2.4	+0.066 (+2.84%)	4,444,803
7 Mar 2005	CNY	2.347	2.3647	2.3206	2.3338	2.3338	-0.013 (-0.56%)	1,320,754
4 Mar 2005	CNY	2.3382	2.3735	2.3338	2.347	2.347	+0.013 (+0.57%)	1,766,547
3 Mar 2005	CNY	2.3073	2.3382	2.3073	2.3338	2.3338	+0.022 (+0.96%)	1,506,872
2 Mar 2005	CNY	2.3338	2.3735	2.3117	2.3117	2.3117	-0.022 (-0.95%)	2,284,758
1 Mar 2005	CNY	2.3426	2.3514	2.3162	2.3338	2.3338	-0.022 (-0.94%)	2,171,269
28 Feb 2005	CNY	2.3691	2.3912	2.3426	2.3559	2.3559	-0.013 (-0.56%)	2,460,626
25 Feb 2005	CNY	2.3603	2.4044	2.3603	2.3691	2.3691	-0.013 (-0.55%)	4,576,956
24 Feb 2005	CNY	2.3514	2.3912	2.3162	2.3823	2.3823	+0.031 (+1.31%)	3,509,563
23 Feb 2005	CNY	2.347	2.3735	2.3162	2.3514	2.3514	+0.004 (+0.19%)	3,889,887
22 Feb 2005	CNY	2.2897	2.3559	2.2853	2.347	2.347	+0.053 (+2.31%)	4,164,166
21 Feb 2005	CNY	2.2676	2.3073	2.2632	2.2941	2.2941	+0.022 (+0.97%)	2,097,595
18 Feb 2005	CNY	2.3073	2.3426	2.2676	2.272	2.272	-0.018 (-0.77%)	2,741,082
17 Feb 2005	CNY	2.3117	2.3117	2.2632	2.2897	2.2897	+0.004 (+0.19%)	1,181,606
16 Feb 2005	CNY	2.3162	2.3206	2.2764	2.2853	2.2853	-0.004 (-0.19%)	1,801,567
4 Feb 2005	CNY	2.2456	2.2985	2.2103	2.2897	2.2897	+0.035 (+1.57%)	3,269,693