Guangdong Shaoneng Group Co Lt Recent Share Price (SHE:000601)

SHE:000601 - Guangdong Shaoneng Group Co Ltd Guangdong Shaoneng Group Co Lt
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2005	CNY	2.3603	2.4044	2.25	2.2544	2.2544	-0.075 (-3.22%)	6,372,537
2 Feb 2005	CNY	2.2015	2.3294	2.1838	2.3294	2.3294	+0.159 (+7.32%)	6,496,122
1 Feb 2005	CNY	2.1176	2.2279	2.0956	2.1706	2.1706	+0.066 (+3.15%)	2,757,615
31 Jan 2005	CNY	2.1176	2.1176	2.0867	2.1044	2.1044	-0.026 (-1.24%)	1,151,702
28 Jan 2005	CNY	2.1573	2.1794	2.1176	2.1309	2.1309	-0.022 (-1.02%)	1,210,284
27 Jan 2005	CNY	2.1926	2.1926	2.1441	2.1529	2.1529	-0.04 (-1.81%)	1,035,686
26 Jan 2005	CNY	2.2147	2.2279	2.1838	2.1926	2.1926	-0.031 (-1.39%)	1,246,026
25 Jan 2005	CNY	2.2588	2.2588	2.1926	2.2235	2.2235	-0.053 (-2.32%)	1,734,042
24 Jan 2005	CNY	2.2985	2.3603	2.2544	2.2764	2.2764	+0.026 (+1.17%)	2,383,019
21 Jan 2005	CNY	2.1617	2.2544	2.1353	2.25	2.25	+0.079 (+3.66%)	3,215,109
20 Jan 2005	CNY	2.2323	2.2323	2.0382	2.1706	2.1706	-0.079 (-3.53%)	3,468,099
19 Jan 2005	CNY	2.2588	2.2676	2.2412	2.25	2.25	-0.013 (-0.58%)	1,025,513
18 Jan 2005	CNY	2.2412	2.2764	2.2191	2.2632	2.2632	+0.018 (+0.78%)	1,979,169
17 Jan 2005	CNY	2.3823	2.4	2.2412	2.2456	2.2456	-0.176 (-7.28%)	3,835,518
14 Jan 2005	CNY	2.4397	2.4573	2.4176	2.422	2.422	-0.018 (-0.73%)	864,154
13 Jan 2005	CNY	2.4485	2.4485	2.422	2.4397	2.4397	-0.013 (-0.54%)	1,561,737
12 Jan 2005	CNY	2.4264	2.4617	2.4264	2.4529	2.4529	+0.022 (+0.91%)	787,197
11 Jan 2005	CNY	2.4353	2.4617	2.4264	2.4309	2.4309	-0.013 (-0.54%)	1,046,096
10 Jan 2005	CNY	2.4706	2.4706	2.4176	2.4441	2.4441	-0.026 (-1.07%)	1,176,778
7 Jan 2005	CNY	2.4706	2.5059	2.4529	2.4706	2.4706	0.0 (0.0%)	675,569
6 Jan 2005	CNY	2.5059	2.5235	2.4397	2.4706	2.4706	-0.044 (-1.75%)	938,322
5 Jan 2005	CNY	2.4926	2.5279	2.4794	2.5147	2.5147	+0.018 (+0.71%)	1,061,694
4 Jan 2005	CNY	2.5235	2.5235	2.4397	2.497	2.497	+0.026 (+1.07%)	869,272
31 Dec 2004	CNY	2.5059	2.5059	2.4706	2.4706	2.4706	-0.009 (-0.35%)	724,661
30 Dec 2004	CNY	2.4838	2.5059	2.4706	2.4794	2.4794	-0.004 (-0.18%)	724,228
29 Dec 2004	CNY	2.5147	2.5147	2.4794	2.4838	2.4838	-0.004 (-0.18%)	653,111
28 Dec 2004	CNY	2.5367	2.5367	2.4794	2.4882	2.4882	-0.035 (-1.40%)	964,119
27 Dec 2004	CNY	2.5588	2.5588	2.5147	2.5235	2.5235	+0.004 (+0.17%)	514,988
24 Dec 2004	CNY	2.5103	2.5367	2.5014	2.5191	2.5191	+0.009 (+0.35%)	511,139
23 Dec 2004	CNY	2.5809	2.5809	2.497	2.5103	2.5103	-0.049 (-1.90%)	742,371