Guangdong Shaoneng Group Co Lt Recent Share Price (SHE:000601)

SHE:000601 - Guangdong Shaoneng Group Co Ltd Guangdong Shaoneng Group Co Lt
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2004	CNY	2.7132	2.7264	2.647	2.6735	2.6735	-0.044 (-1.62%)	2,887,438
8 Nov 2004	CNY	2.7573	2.7573	2.6911	2.7176	2.7176	-0.044 (-1.60%)	7,149,061
5 Nov 2004	CNY	2.6911	2.7661	2.6691	2.7617	2.7617	+0.075 (+2.79%)	5,192,279
4 Nov 2004	CNY	2.7661	2.7661	2.6691	2.6867	2.6867	-0.088 (-3.18%)	4,173,079
3 Nov 2004	CNY	2.6647	2.775	2.6647	2.775	2.775	+0.106 (+3.97%)	6,363,459
2 Nov 2004	CNY	2.6294	2.6735	2.5985	2.6691	2.6691	+0.04 (+1.51%)	2,393,224
1 Nov 2004	CNY	2.6029	2.6691	2.5941	2.6294	2.6294	+0.018 (+0.68%)	1,897,387
29 Oct 2004	CNY	2.647	2.6691	2.5588	2.6117	2.6117	-0.079 (-2.95%)	4,234,572
28 Oct 2004	CNY	2.625	2.7264	2.625	2.6911	2.6911	+0.066 (+2.52%)	6,114,370
27 Oct 2004	CNY	2.6823	2.6911	2.6029	2.625	2.625	-0.053 (-1.98%)	6,725,427
26 Oct 2004	CNY	2.6382	2.6867	2.6029	2.6779	2.6779	+0.04 (+1.50%)	2,585,936
25 Oct 2004	CNY	2.7132	2.7353	2.625	2.6382	2.6382	-0.057 (-2.13%)	2,996,318
22 Oct 2004	CNY	2.6603	2.7132	2.5367	2.6956	2.6956	+0.031 (+1.16%)	3,090,493
21 Oct 2004	CNY	2.6823	2.7309	2.647	2.6647	2.6647	0.0 (0.0%)	2,821,472
20 Oct 2004	CNY	2.647	2.6691	2.6206	2.6647	2.6647	+0.018 (+0.67%)	2,125,654
19 Oct 2004	CNY	2.6911	2.7353	2.6426	2.647	2.647	-0.035 (-1.32%)	3,812,312
18 Oct 2004	CNY	2.7309	2.7441	2.6426	2.6823	2.6823	-0.031 (-1.14%)	2,913,926
15 Oct 2004	CNY	2.7617	2.7882	2.6647	2.7132	2.7132	-0.049 (-1.76%)	2,355,925
14 Oct 2004	CNY	2.9073	2.9161	2.7485	2.7617	2.7617	-0.146 (-5.01%)	3,134,927
13 Oct 2004	CNY	2.9603	2.9779	2.8897	2.9073	2.9073	-0.04 (-1.35%)	3,175,630
12 Oct 2004	CNY	2.9559	2.9735	2.8985	2.947	2.947	-0.009 (-0.30%)	4,709,712
11 Oct 2004	CNY	2.8853	2.9647	2.8367	2.9559	2.9559	+0.071 (+2.45%)	8,863,764
8 Oct 2004	CNY	2.872	2.8897	2.7794	2.8853	2.8853	+0.013 (+0.46%)	2,779,956
30 Sep 2004	CNY	2.9382	2.9426	2.8676	2.872	2.872	-0.071 (-2.40%)	2,319,146
29 Sep 2004	CNY	2.9161	2.9779	2.8985	2.9426	2.9426	+0.053 (+1.83%)	7,087,620
28 Sep 2004	CNY	2.8676	2.8941	2.8059	2.8897	2.8897	+0.031 (+1.08%)	2,428,056
27 Sep 2004	CNY	2.8279	2.9073	2.8147	2.8588	2.8588	0.0 (0.0%)	3,910,940
24 Sep 2004	CNY	2.9559	2.9956	2.85	2.8588	2.8588	-0.079 (-2.70%)	12,871,942
23 Sep 2004	CNY	2.8764	2.9382	2.8456	2.9382	2.9382	+0.049 (+1.68%)	2,672,909
22 Sep 2004	CNY	2.9294	3.022	2.8897	2.8897	2.8897	-0.04 (-1.36%)	9,834,015