Guangdong Shaoneng Group Co Lt Recent Share Price (SHE:000601)

SHE:000601 - Guangdong Shaoneng Group Co Ltd Guangdong Shaoneng Group Co Lt
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2004	CNY	2.9911	3	2.9206	2.9294	2.9294	-0.057 (-1.92%)	5,825,883
20 Sep 2004	CNY	2.9338	2.9911	2.8764	2.9867	2.9867	+0.075 (+2.58%)	10,119,548
17 Sep 2004	CNY	2.7926	2.9161	2.775	2.9117	2.9117	+0.119 (+4.26%)	6,682,754
16 Sep 2004	CNY	2.7706	2.8014	2.7397	2.7926	2.7926	+0.04 (+1.44%)	7,424,165
15 Sep 2004	CNY	2.647	2.7882	2.647	2.7529	2.7529	+0.106 (+4.00%)	6,487,175
14 Sep 2004	CNY	2.6029	2.6691	2.6029	2.647	2.647	+0.044 (+1.69%)	1,194,472
13 Sep 2004	CNY	2.5941	2.6117	2.5897	2.6029	2.6029	-0.009 (-0.34%)	1,020,807
10 Sep 2004	CNY	2.6029	2.6338	2.5941	2.6117	2.6117	+0.022 (+0.85%)	562,357
9 Sep 2004	CNY	2.6823	2.6823	2.5809	2.5897	2.5897	-0.101 (-3.77%)	1,482,417
8 Sep 2004	CNY	2.7132	2.7132	2.6867	2.6911	2.6911	-0.013 (-0.49%)	369,629
7 Sep 2004	CNY	2.6911	2.7264	2.6911	2.7044	2.7044	0.0 (0.0%)	337,102
6 Sep 2004	CNY	2.7	2.7353	2.6867	2.7044	2.7044	-0.018 (-0.65%)	357,450
3 Sep 2004	CNY	2.7264	2.7353	2.6867	2.722	2.722	-0.004 (-0.16%)	676,675
2 Sep 2004	CNY	2.6911	2.7264	2.6779	2.7264	2.7264	+0.026 (+0.98%)	530,728
1 Sep 2004	CNY	2.7573	2.7573	2.6867	2.7	2.7	-0.031 (-1.13%)	297,086
31 Aug 2004	CNY	2.7353	2.8147	2.7176	2.7309	2.7309	+0.04 (+1.48%)	1,321,690
30 Aug 2004	CNY	2.6559	2.7	2.647	2.6911	2.6911	+0.035 (+1.33%)	622,903
27 Aug 2004	CNY	2.7485	2.7529	2.6514	2.6559	2.6559	-0.084 (-3.06%)	1,169,160
26 Aug 2004	CNY	2.7353	2.7661	2.7088	2.7397	2.7397	-0.044 (-1.58%)	866,685
25 Aug 2004	CNY	2.7353	2.7838	2.7353	2.7838	2.7838	+0.026 (+0.96%)	945,199
24 Aug 2004	CNY	2.6911	2.8059	2.6559	2.7573	2.7573	+0.053 (+1.96%)	2,138,176
23 Aug 2004	CNY	2.7176	2.722	2.6823	2.7044	2.7044	-0.009 (-0.32%)	952,763
20 Aug 2004	CNY	2.6735	2.7309	2.6647	2.7132	2.7132	+0.026 (+0.99%)	1,376,818
19 Aug 2004	CNY	2.6691	2.7044	2.6426	2.6867	2.6867	+0.035 (+1.33%)	2,340,863
18 Aug 2004	CNY	2.647	2.6867	2.6382	2.6514	2.6514	0.0 (0.0%)	789,452
17 Aug 2004	CNY	2.6294	2.6691	2.6162	2.6514	2.6514	+0.018 (+0.67%)	1,591,730
16 Aug 2004	CNY	2.8235	2.8235	2.6294	2.6338	2.6338	-0.176 (-6.28%)	3,582,168
13 Aug 2004	CNY	2.8323	2.8764	2.7838	2.8103	2.8103	-0.035 (-1.24%)	759,512
12 Aug 2004	CNY	2.8809	2.8897	2.8456	2.8456	2.8456	-0.044 (-1.53%)	1,747,368
11 Aug 2004	CNY	2.947	2.947	2.8809	2.8897	2.8897	-0.044 (-1.50%)	1,389,850