| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | CNY | 5.29 | 5.43 | 5.27 | 5.33 | 5.33 | +0.04 (+0.76%) | 3,865,770 |
| 30 Apr 2021 | CNY | 5.39 | 5.39 | 5.24 | 5.29 | 5.29 | -0.09 (-1.67%) | 4,903,340 |
| 29 Apr 2021 | CNY | 5.45 | 5.46 | 5.3 | 5.38 | 5.38 | -0.04 (-0.74%) | 3,670,000 |
| 28 Apr 2021 | CNY | 5.37 | 5.47 | 5.31 | 5.42 | 5.42 | +0.05 (+0.93%) | 3,814,101 |
| 27 Apr 2021 | CNY | 5.48 | 5.54 | 5.35 | 5.37 | 5.37 | -0.09 (-1.65%) | 5,156,973 |
| 26 Apr 2021 | CNY | 5.57 | 5.61 | 5.45 | 5.46 | 5.46 | -0.1 (-1.80%) | 4,874,652 |
| 23 Apr 2021 | CNY | 5.71 | 5.72 | 5.54 | 5.56 | 5.56 | -0.15 (-2.63%) | 6,169,135 |
| 22 Apr 2021 | CNY | 5.67 | 5.73 | 5.66 | 5.71 | 5.71 | +0.03 (+0.53%) | 3,056,054 |
| 21 Apr 2021 | CNY | 5.77 | 5.78 | 5.64 | 5.68 | 5.68 | -0.1 (-1.73%) | 5,301,542 |
| 20 Apr 2021 | CNY | 5.81 | 5.85 | 5.74 | 5.78 | 5.78 | -0.02 (-0.34%) | 4,915,964 |
| 19 Apr 2021 | CNY | 5.72 | 5.85 | 5.66 | 5.8 | 5.8 | +0.1 (+1.75%) | 6,321,790 |
| 16 Apr 2021 | CNY | 5.67 | 5.74 | 5.66 | 5.7 | 5.7 | 0.0 (0.0%) | 6,351,904 |
| 15 Apr 2021 | CNY | 5.73 | 5.81 | 5.66 | 5.7 | 5.7 | -0.31 (-5.16%) | 10,519,403 |
| 14 Apr 2021 | CNY | 6.11 | 6.14 | 5.9 | 6.01 | 6.01 | -0.1 (-1.64%) | 8,422,655 |
| 13 Apr 2021 | CNY | 6.29 | 6.3 | 6.05 | 6.11 | 6.11 | -0.22 (-3.48%) | 8,983,127 |
| 12 Apr 2021 | CNY | 6.37 | 6.44 | 6.25 | 6.33 | 6.33 | -0.04 (-0.63%) | 8,026,934 |
| 9 Apr 2021 | CNY | 6.37 | 6.58 | 6.27 | 6.37 | 6.37 | +0.02 (+0.31%) | 10,559,711 |
| 8 Apr 2021 | CNY | 6.48 | 6.49 | 6.33 | 6.35 | 6.35 | -0.17 (-2.61%) | 7,981,257 |
| 7 Apr 2021 | CNY | 6.4 | 6.56 | 6.36 | 6.52 | 6.52 | +0.11 (+1.72%) | 11,697,991 |
| 6 Apr 2021 | CNY | 6.45 | 6.52 | 6.35 | 6.41 | 6.41 | -0.03 (-0.47%) | 10,047,853 |
| 2 Apr 2021 | CNY | 6.53 | 6.78 | 6.42 | 6.44 | 6.44 | -0.12 (-1.83%) | 15,904,499 |
| 1 Apr 2021 | CNY | 6.46 | 6.65 | 6.33 | 6.56 | 6.56 | +0.09 (+1.39%) | 15,886,219 |
| 31 Mar 2021 | CNY | 6.36 | 6.51 | 6.32 | 6.47 | 6.47 | +0.1 (+1.57%) | 12,793,727 |
| 30 Mar 2021 | CNY | 6.5 | 6.52 | 6.23 | 6.37 | 6.37 | -0.05 (-0.78%) | 9,094,569 |
| 29 Mar 2021 | CNY | 6.34 | 6.51 | 6.33 | 6.42 | 6.42 | +0.05 (+0.78%) | 9,935,387 |
| 26 Mar 2021 | CNY | 6.12 | 6.5 | 6.12 | 6.37 | 6.37 | +0.26 (+4.26%) | 14,677,020 |
| 25 Mar 2021 | CNY | 6.38 | 6.38 | 6.06 | 6.11 | 6.11 | -0.26 (-4.08%) | 10,540,055 |
| 24 Mar 2021 | CNY | 6.22 | 6.46 | 6.22 | 6.37 | 6.37 | +0.06 (+0.95%) | 12,528,399 |
| 23 Mar 2021 | CNY | 6.47 | 6.49 | 6.25 | 6.31 | 6.31 | -0.17 (-2.62%) | 12,685,808 |
| 22 Mar 2021 | CNY | 6.28 | 6.56 | 6.26 | 6.48 | 6.48 | +0.22 (+3.51%) | 19,793,040 |
