| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | CNY | 6.76 | 6.92 | 6.76 | 6.91 | 6.91 | +0.15 (+2.22%) | 8,172,695 |
| 4 Nov 2020 | CNY | 6.79 | 6.82 | 6.68 | 6.76 | 6.76 | +0.04 (+0.60%) | 6,754,168 |
| 3 Nov 2020 | CNY | 6.63 | 6.82 | 6.62 | 6.72 | 6.72 | +0.08 (+1.20%) | 7,196,069 |
| 2 Nov 2020 | CNY | 6.56 | 6.68 | 6.53 | 6.64 | 6.64 | +0.07 (+1.07%) | 4,574,445 |
| 30 Oct 2020 | CNY | 6.71 | 6.78 | 6.55 | 6.57 | 6.57 | -0.14 (-2.09%) | 5,655,825 |
| 29 Oct 2020 | CNY | 6.69 | 6.74 | 6.59 | 6.71 | 6.71 | -0.03 (-0.45%) | 6,183,516 |
| 28 Oct 2020 | CNY | 6.59 | 6.81 | 6.52 | 6.74 | 6.74 | +0.16 (+2.43%) | 6,852,363 |
| 27 Oct 2020 | CNY | 6.68 | 6.85 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 7,640,025 |
| 26 Oct 2020 | CNY | 6.71 | 6.74 | 6.56 | 6.6 | 6.6 | -0.12 (-1.79%) | 4,384,345 |
| 23 Oct 2020 | CNY | 6.72 | 6.78 | 6.67 | 6.72 | 6.72 | 0.0 (0.0%) | 4,097,356 |
| 22 Oct 2020 | CNY | 6.74 | 6.79 | 6.68 | 6.72 | 6.72 | -0.05 (-0.74%) | 5,335,044 |
| 21 Oct 2020 | CNY | 6.9 | 6.92 | 6.74 | 6.77 | 6.77 | -0.11 (-1.60%) | 5,784,266 |
| 20 Oct 2020 | CNY | 6.89 | 6.94 | 6.8 | 6.88 | 6.88 | -0.02 (-0.29%) | 6,640,435 |
| 19 Oct 2020 | CNY | 7.01 | 7.08 | 6.87 | 6.9 | 6.9 | -0.11 (-1.57%) | 7,145,010 |
| 16 Oct 2020 | CNY | 7.05 | 7.11 | 6.96 | 7.01 | 7.01 | -0.04 (-0.57%) | 6,094,272 |
| 15 Oct 2020 | CNY | 7.12 | 7.18 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 6,752,798 |
| 14 Oct 2020 | CNY | 7.1 | 7.23 | 7.07 | 7.13 | 7.13 | 0.0 (0.0%) | 10,452,694 |
| 13 Oct 2020 | CNY | 7.12 | 7.16 | 7.03 | 7.13 | 7.13 | +0.04 (+0.56%) | 8,303,746 |
| 12 Oct 2020 | CNY | 6.73 | 7.13 | 6.73 | 7.09 | 7.09 | +0.36 (+5.35%) | 16,905,141 |
| 9 Oct 2020 | CNY | 6.49 | 6.75 | 6.46 | 6.73 | 6.73 | +0.34 (+5.32%) | 9,137,384 |
| 30 Sep 2020 | CNY | 6.43 | 6.44 | 6.35 | 6.39 | 6.39 | -0.01 (-0.16%) | 2,933,851 |
| 29 Sep 2020 | CNY | 6.39 | 6.45 | 6.35 | 6.4 | 6.4 | +0.06 (+0.95%) | 3,255,001 |
| 28 Sep 2020 | CNY | 6.43 | 6.49 | 6.34 | 6.34 | 6.34 | -0.1 (-1.55%) | 3,432,671 |
| 25 Sep 2020 | CNY | 6.56 | 6.58 | 6.39 | 6.44 | 6.44 | -0.1 (-1.53%) | 4,176,600 |
| 24 Sep 2020 | CNY | 6.75 | 6.75 | 6.53 | 6.54 | 6.54 | -0.17 (-2.53%) | 5,859,589 |
| 23 Sep 2020 | CNY | 6.78 | 6.84 | 6.69 | 6.71 | 6.71 | -0.06 (-0.89%) | 5,701,620 |
| 22 Sep 2020 | CNY | 6.72 | 6.86 | 6.61 | 6.77 | 6.77 | +0.04 (+0.59%) | 8,271,361 |
| 21 Sep 2020 | CNY | 6.7 | 6.93 | 6.63 | 6.73 | 6.73 | +0.02 (+0.30%) | 9,495,833 |
| 18 Sep 2020 | CNY | 6.57 | 6.72 | 6.55 | 6.71 | 6.71 | +0.14 (+2.13%) | 6,457,002 |
| 17 Sep 2020 | CNY | 6.64 | 6.64 | 6.52 | 6.57 | 6.57 | -0.06 (-0.90%) | 3,800,402 |
