| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | CNY | 6.68 | 6.74 | 6.57 | 6.63 | 6.63 | -0.05 (-0.75%) | 4,423,997 |
| 15 Sep 2020 | CNY | 6.74 | 6.85 | 6.61 | 6.68 | 6.68 | -0.07 (-1.04%) | 5,798,554 |
| 14 Sep 2020 | CNY | 6.6 | 6.88 | 6.53 | 6.75 | 6.75 | +0.18 (+2.74%) | 11,845,911 |
| 11 Sep 2020 | CNY | 6.31 | 6.67 | 6.31 | 6.57 | 6.57 | +0.3 (+4.78%) | 11,893,215 |
| 10 Sep 2020 | CNY | 6.52 | 6.56 | 6.26 | 6.27 | 6.27 | -0.23 (-3.54%) | 10,103,691 |
| 9 Sep 2020 | CNY | 6.57 | 6.65 | 6.48 | 6.5 | 6.5 | -0.12 (-1.81%) | 9,043,707 |
| 8 Sep 2020 | CNY | 6.58 | 6.65 | 6.5 | 6.62 | 6.62 | +0.04 (+0.61%) | 9,406,860 |
| 7 Sep 2020 | CNY | 6.8 | 6.81 | 6.55 | 6.58 | 6.58 | -0.21 (-3.09%) | 10,186,281 |
| 4 Sep 2020 | CNY | 6.72 | 6.82 | 6.6 | 6.79 | 6.79 | +0.04 (+0.59%) | 6,857,245 |
| 3 Sep 2020 | CNY | 6.97 | 6.97 | 6.73 | 6.75 | 6.75 | -0.17 (-2.46%) | 9,297,054 |
| 2 Sep 2020 | CNY | 7.08 | 7.08 | 6.9 | 6.92 | 6.92 | -0.13 (-1.84%) | 12,003,542 |
| 1 Sep 2020 | CNY | 7.02 | 7.13 | 6.97 | 7.05 | 7.05 | +0.04 (+0.57%) | 7,690,860 |
| 31 Aug 2020 | CNY | 6.98 | 7.09 | 6.88 | 7.01 | 7.01 | +0.06 (+0.86%) | 9,645,359 |
| 28 Aug 2020 | CNY | 6.94 | 7.02 | 6.66 | 6.95 | 6.95 | -0.17 (-2.39%) | 13,673,359 |
| 27 Aug 2020 | CNY | 7.14 | 7.23 | 6.95 | 7.12 | 7.12 | -0.07 (-0.97%) | 13,908,488 |
| 26 Aug 2020 | CNY | 7.37 | 7.37 | 7.1 | 7.19 | 7.19 | -0.12 (-1.64%) | 11,462,836 |
| 25 Aug 2020 | CNY | 7.37 | 7.47 | 7.28 | 7.31 | 7.31 | -0.07 (-0.95%) | 11,726,900 |
| 24 Aug 2020 | CNY | 7.22 | 7.47 | 7.11 | 7.38 | 7.38 | +0.18 (+2.50%) | 17,677,695 |
| 21 Aug 2020 | CNY | 7.18 | 7.45 | 7.15 | 7.2 | 7.2 | +0.17 (+2.42%) | 20,991,171 |
| 20 Aug 2020 | CNY | 7.27 | 7.29 | 6.94 | 7.03 | 7.03 | -0.31 (-4.22%) | 24,348,128 |
| 19 Aug 2020 | CNY | 7.45 | 7.57 | 7.31 | 7.34 | 7.34 | -0.11 (-1.48%) | 23,025,202 |
| 18 Aug 2020 | CNY | 7.44 | 7.52 | 7.41 | 7.45 | 7.45 | -0.02 (-0.27%) | 16,069,549 |
| 17 Aug 2020 | CNY | 7.46 | 7.55 | 7.35 | 7.47 | 7.47 | -0.01 (-0.13%) | 18,812,688 |
| 14 Aug 2020 | CNY | 7.7 | 7.8 | 7.38 | 7.48 | 7.48 | -0.09 (-1.19%) | 19,448,818 |
| 13 Aug 2020 | CNY | 7.3 | 7.72 | 7.29 | 7.57 | 7.57 | +0.21 (+2.85%) | 24,426,696 |
| 12 Aug 2020 | CNY | 7.39 | 7.54 | 7.17 | 7.36 | 7.36 | -0.01 (-0.14%) | 18,889,195 |
| 11 Aug 2020 | CNY | 7.5 | 7.75 | 7.36 | 7.37 | 7.37 | -0.28 (-3.66%) | 24,451,133 |
| 10 Aug 2020 | CNY | 7.4 | 7.74 | 7.34 | 7.65 | 7.65 | +0.19 (+2.55%) | 24,428,414 |
| 7 Aug 2020 | CNY | 7.69 | 7.85 | 7.35 | 7.46 | 7.46 | -0.31 (-3.99%) | 35,742,194 |
| 6 Aug 2020 | CNY | 8 | 8.15 | 7.58 | 7.77 | 7.77 | -0.38 (-4.66%) | 71,938,198 |
