Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 4.35 | 4.5 | 4.35 | 4.46 | 4.46 | +0.11 (+2.53%) | 4,808,580 |
22 Apr 2024 | CNY | 4.44 | 4.49 | 4.32 | 4.35 | 4.35 | -0.11 (-2.47%) | 4,543,381 |
19 Apr 2024 | CNY | 4.5 | 4.58 | 4.42 | 4.46 | 4.46 | -0.07 (-1.55%) | 4,586,000 |
18 Apr 2024 | CNY | 4.65 | 4.66 | 4.47 | 4.53 | 4.53 | -0.12 (-2.58%) | 6,579,981 |
17 Apr 2024 | CNY | 4.27 | 4.65 | 4.27 | 4.65 | 4.65 | +0.38 (+8.90%) | 9,718,433 |
16 Apr 2024 | CNY | 4.7 | 4.71 | 4.27 | 4.27 | 4.27 | -0.47 (-9.92%) | 10,553,680 |
15 Apr 2024 | CNY | 5.03 | 5.11 | 4.64 | 4.74 | 4.74 | -0.35 (-6.88%) | 10,736,322 |
12 Apr 2024 | CNY | 5.2 | 5.27 | 5.07 | 5.09 | 5.09 | -0.14 (-2.68%) | 5,028,900 |
11 Apr 2024 | CNY | 5.1 | 5.32 | 5.07 | 5.23 | 5.23 | +0.05 (+0.97%) | 4,219,840 |
10 Apr 2024 | CNY | 5.27 | 5.3 | 5.14 | 5.18 | 5.18 | -0.12 (-2.26%) | 3,936,028 |
9 Apr 2024 | CNY | 5.24 | 5.31 | 5.2 | 5.3 | 5.3 | +0.11 (+2.12%) | 3,462,600 |
8 Apr 2024 | CNY | 5.3 | 5.35 | 5.16 | 5.19 | 5.19 | -0.16 (-2.99%) | 5,144,990 |
3 Apr 2024 | CNY | 5.29 | 5.38 | 5.26 | 5.35 | 5.35 | +0.06 (+1.13%) | 6,279,580 |
2 Apr 2024 | CNY | 5.28 | 5.36 | 5.27 | 5.29 | 5.29 | +0.03 (+0.57%) | 5,709,399 |
1 Apr 2024 | CNY | 5.16 | 5.27 | 5.16 | 5.26 | 5.26 | +0.1 (+1.94%) | 5,880,350 |
29 Mar 2024 | CNY | 5.06 | 5.16 | 5.04 | 5.16 | 5.16 | +0.12 (+2.38%) | 3,321,800 |
28 Mar 2024 | CNY | 4.93 | 5.1 | 4.91 | 5.04 | 5.04 | +0.13 (+2.65%) | 5,608,921 |
27 Mar 2024 | CNY | 5.04 | 5.09 | 4.91 | 4.91 | 4.91 | -0.14 (-2.77%) | 4,722,760 |
26 Mar 2024 | CNY | 5.04 | 5.08 | 4.9 | 5.05 | 5.05 | +0.01 (+0.20%) | 6,781,202 |
25 Mar 2024 | CNY | 5.15 | 5.16 | 5.02 | 5.04 | 5.04 | -0.1 (-1.95%) | 5,237,394 |
22 Mar 2024 | CNY | 5.26 | 5.29 | 5.11 | 5.14 | 5.14 | -0.12 (-2.28%) | 6,090,040 |
21 Mar 2024 | CNY | 5.19 | 5.29 | 5.14 | 5.26 | 5.26 | +0.06 (+1.15%) | 6,604,940 |
20 Mar 2024 | CNY | 5.08 | 5.2 | 5.05 | 5.2 | 5.2 | +0.14 (+2.77%) | 5,547,276 |
19 Mar 2024 | CNY | 5.09 | 5.17 | 5.05 | 5.06 | 5.06 | -0.03 (-0.59%) | 5,175,940 |
18 Mar 2024 | CNY | 5.02 | 5.09 | 5.01 | 5.09 | 5.09 | +0.09 (+1.80%) | 6,015,000 |
15 Mar 2024 | CNY | 4.87 | 5.02 | 4.84 | 5 | 5 | +0.11 (+2.25%) | 7,213,510 |
14 Mar 2024 | CNY | 4.87 | 4.98 | 4.81 | 4.89 | 4.89 | +0.04 (+0.82%) | 6,644,328 |
13 Mar 2024 | CNY | 4.9 | 4.91 | 4.8 | 4.85 | 4.85 | -0.04 (-0.82%) | 5,091,375 |
12 Mar 2024 | CNY | 4.8 | 4.89 | 4.76 | 4.89 | 4.89 | +0.11 (+2.30%) | 7,109,340 |
11 Mar 2024 | CNY | 4.68 | 4.8 | 4.68 | 4.78 | 4.78 | +0.08 (+1.70%) | 5,637,420 |