Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | CNY | 2.6609 | 2.6766 | 2.6334 | 2.6766 | 2.6766 | +0.016 (+0.59%) | 134,931 |
22 Jul 2003 | CNY | 2.6884 | 2.6884 | 2.6295 | 2.6609 | 2.6609 | -0.016 (-0.59%) | 306,641 |
21 Jul 2003 | CNY | 2.7473 | 2.7473 | 2.6491 | 2.6766 | 2.6766 | -0.09 (-3.26%) | 454,596 |
18 Jul 2003 | CNY | 2.7747 | 2.7865 | 2.759 | 2.7669 | 2.7669 | -0.016 (-0.56%) | 641,920 |
17 Jul 2003 | CNY | 2.8336 | 2.8336 | 2.7787 | 2.7826 | 2.7826 | -0.031 (-1.12%) | 333,991 |
16 Jul 2003 | CNY | 2.8022 | 2.8179 | 2.7944 | 2.814 | 2.814 | +0.02 (+0.70%) | 123,012 |
15 Jul 2003 | CNY | 2.7904 | 2.8022 | 2.7826 | 2.7944 | 2.7944 | -0.012 (-0.42%) | 250,486 |
14 Jul 2003 | CNY | 2.8179 | 2.8336 | 2.8022 | 2.8061 | 2.8061 | -0.012 (-0.42%) | 267,973 |
11 Jul 2003 | CNY | 2.814 | 2.8218 | 2.7904 | 2.8179 | 2.8179 | +0.004 (+0.14%) | 420,055 |
10 Jul 2003 | CNY | 2.8375 | 2.8375 | 2.7944 | 2.814 | 2.814 | -0.012 (-0.42%) | 580,615 |
9 Jul 2003 | CNY | 2.8101 | 2.8258 | 2.7865 | 2.8258 | 2.8258 | +0.016 (+0.56%) | 197,520 |
8 Jul 2003 | CNY | 2.7865 | 2.814 | 2.7865 | 2.8101 | 2.8101 | +0.039 (+1.42%) | 149,312 |
7 Jul 2003 | CNY | 2.759 | 2.7904 | 2.759 | 2.7708 | 2.7708 | -0.012 (-0.42%) | 277,681 |
4 Jul 2003 | CNY | 2.7708 | 2.8101 | 2.759 | 2.7826 | 2.7826 | -0.028 (-0.98%) | 186,801 |
3 Jul 2003 | CNY | 2.8258 | 2.8493 | 2.8061 | 2.8101 | 2.8101 | -0.004 (-0.14%) | 103,576 |
2 Jul 2003 | CNY | 2.7865 | 2.8258 | 2.759 | 2.814 | 2.814 | +0.012 (+0.42%) | 226,275 |
1 Jul 2003 | CNY | 2.7944 | 2.9003 | 2.7787 | 2.8022 | 2.8022 | +0.008 (+0.28%) | 163,112 |
30 Jun 2003 | CNY | 2.8101 | 2.8101 | 2.7865 | 2.7944 | 2.7944 | -0.02 (-0.70%) | 173,009 |
27 Jun 2003 | CNY | 2.865 | 2.8768 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 165,365 |