| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 2.21 | 2.25 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 11,443,822 |
| 1 Apr 2024 | CNY | 2.16 | 2.22 | 2.15 | 2.22 | 2.22 | +0.08 (+3.74%) | 12,362,527 |
| 29 Mar 2024 | CNY | 2.17 | 2.18 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 6,544,500 |
| 28 Mar 2024 | CNY | 2.15 | 2.2 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 14,040,521 |
| 27 Mar 2024 | CNY | 2.23 | 2.23 | 2.15 | 2.16 | 2.16 | -0.08 (-3.57%) | 16,264,000 |
| 26 Mar 2024 | CNY | 2.15 | 2.24 | 2.14 | 2.24 | 2.24 | +0.08 (+3.70%) | 19,900,056 |
| 25 Mar 2024 | CNY | 2.2 | 2.25 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 15,073,900 |
| 22 Mar 2024 | CNY | 2.25 | 2.28 | 2.17 | 2.2 | 2.2 | -0.05 (-2.22%) | 11,672,453 |
| 21 Mar 2024 | CNY | 2.25 | 2.29 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 14,896,655 |
| 20 Mar 2024 | CNY | 2.18 | 2.24 | 2.16 | 2.23 | 2.23 | +0.07 (+3.24%) | 12,172,990 |
| 19 Mar 2024 | CNY | 2.17 | 2.21 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 8,860,150 |
| 18 Mar 2024 | CNY | 2.17 | 2.19 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 13,244,950 |
| 15 Mar 2024 | CNY | 2.11 | 2.16 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 14,570,933 |
| 14 Mar 2024 | CNY | 2.11 | 2.14 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 17,422,000 |
| 13 Mar 2024 | CNY | 2.16 | 2.17 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 14,513,000 |
| 12 Mar 2024 | CNY | 2.1 | 2.17 | 2.06 | 2.16 | 2.16 | +0.08 (+3.85%) | 18,845,882 |
| 11 Mar 2024 | CNY | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.07 (+3.48%) | 12,144,473 |
| 8 Mar 2024 | CNY | 2.03 | 2.06 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 9,568,400 |
| 7 Mar 2024 | CNY | 2.03 | 2.09 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 15,051,832 |
| 6 Mar 2024 | CNY | 1.97 | 2.06 | 1.97 | 2.02 | 2.02 | +0.04 (+2.02%) | 16,016,800 |
| 5 Mar 2024 | CNY | 2.02 | 2.03 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 13,539,752 |
| 4 Mar 2024 | CNY | 2.06 | 2.09 | 1.99 | 2.02 | 2.02 | -0.04 (-1.94%) | 18,790,310 |
| 1 Mar 2024 | CNY | 2.09 | 2.12 | 2.02 | 2.06 | 2.06 | -0.02 (-0.96%) | 17,353,470 |
| 29 Feb 2024 | CNY | 1.98 | 2.09 | 1.96 | 2.08 | 2.08 | +0.05 (+2.46%) | 22,708,476 |
| 28 Feb 2024 | CNY | 2.27 | 2.3 | 2.03 | 2.03 | 2.03 | -0.2 (-8.97%) | 35,955,449 |
| 27 Feb 2024 | CNY | 2.16 | 2.24 | 2.13 | 2.23 | 2.23 | +0.08 (+3.72%) | 22,430,600 |
| 26 Feb 2024 | CNY | 2.14 | 2.23 | 2.09 | 2.15 | 2.15 | +0.01 (+0.47%) | 26,841,808 |
| 23 Feb 2024 | CNY | 2.06 | 2.14 | 2.04 | 2.14 | 2.14 | +0.11 (+5.42%) | 29,355,396 |
| 22 Feb 2024 | CNY | 1.98 | 2.03 | 1.94 | 2.03 | 2.03 | +0.04 (+2.01%) | 25,161,209 |
| 21 Feb 2024 | CNY | 1.88 | 2.08 | 1.86 | 1.99 | 1.99 | +0.1 (+5.29%) | 42,700,706 |
