| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.67 | 13.67 | 12.77 | 12.87 | 12.87 | -0.46 (-3.45%) | 18,140,122 |
| 30 Apr 2024 | CNY | 13.67 | 13.69 | 13.12 | 13.33 | 13.33 | -0.42 (-3.05%) | 18,058,846 |
| 29 Apr 2024 | CNY | 13.5 | 13.86 | 13.1 | 13.75 | 13.75 | +0.25 (+1.85%) | 22,377,549 |
| 26 Apr 2024 | CNY | 13.35 | 13.57 | 13.14 | 13.5 | 13.5 | +0.33 (+2.51%) | 21,272,147 |
| 25 Apr 2024 | CNY | 13.07 | 13.39 | 13 | 13.17 | 13.17 | -0.07 (-0.53%) | 14,653,401 |
| 24 Apr 2024 | CNY | 13.01 | 13.39 | 13 | 13.24 | 13.24 | +0.17 (+1.30%) | 15,059,301 |
| 23 Apr 2024 | CNY | 13 | 13.32 | 12.91 | 13.07 | 13.07 | -0.42 (-3.11%) | 19,450,616 |
| 22 Apr 2024 | CNY | 12.31 | 13.6 | 11.8 | 13.49 | 13.49 | +1.11 (+8.97%) | 30,273,360 |
| 19 Apr 2024 | CNY | 12.7 | 12.79 | 12.18 | 12.38 | 12.38 | -0.48 (-3.73%) | 17,161,161 |
| 18 Apr 2024 | CNY | 12.82 | 13.4 | 12.64 | 12.86 | 12.86 | -0.22 (-1.68%) | 19,810,549 |
| 17 Apr 2024 | CNY | 11.74 | 13.41 | 11.74 | 13.08 | 13.08 | +0.11 (+0.85%) | 26,458,402 |
| 16 Apr 2024 | CNY | 13.73 | 13.73 | 12.97 | 12.97 | 12.97 | -1.44 (-9.99%) | 13,458,100 |
| 15 Apr 2024 | CNY | 15.66 | 15.99 | 14.41 | 14.41 | 14.41 | -1.6 (-9.99%) | 36,279,796 |
| 12 Apr 2024 | CNY | 15.8 | 16.5 | 15.43 | 16.01 | 16.01 | +0.04 (+0.25%) | 38,239,567 |
| 11 Apr 2024 | CNY | 15.07 | 16.27 | 14.8 | 15.97 | 15.97 | +0.75 (+4.93%) | 35,977,668 |
| 10 Apr 2024 | CNY | 14.74 | 15.55 | 14.7 | 15.22 | 15.22 | +0.22 (+1.47%) | 29,847,260 |
| 9 Apr 2024 | CNY | 14.14 | 15.18 | 13.89 | 15 | 15 | +0.54 (+3.73%) | 29,609,948 |
| 8 Apr 2024 | CNY | 14.22 | 15.48 | 14.22 | 14.46 | 14.46 | +0.36 (+2.55%) | 30,812,447 |
| 3 Apr 2024 | CNY | 13.95 | 14.19 | 13.82 | 14.1 | 14.1 | +0.02 (+0.14%) | 11,376,915 |
| 2 Apr 2024 | CNY | 13.98 | 14.22 | 13.85 | 14.08 | 14.08 | +0.1 (+0.72%) | 15,465,214 |
| 1 Apr 2024 | CNY | 13.79 | 13.98 | 13.61 | 13.98 | 13.98 | +0.2 (+1.45%) | 13,230,096 |
| 29 Mar 2024 | CNY | 13.43 | 13.78 | 13.33 | 13.78 | 13.78 | +0.35 (+2.61%) | 6,383,900 |
| 28 Mar 2024 | CNY | 13.13 | 13.55 | 12.71 | 13.43 | 13.43 | +0.15 (+1.13%) | 10,434,300 |
| 27 Mar 2024 | CNY | 13.5 | 13.74 | 13.22 | 13.28 | 13.28 | -0.23 (-1.70%) | 10,116,484 |
| 26 Mar 2024 | CNY | 13.51 | 13.75 | 13.32 | 13.51 | 13.51 | -0.15 (-1.10%) | 10,040,320 |
| 25 Mar 2024 | CNY | 13.67 | 14.11 | 13.41 | 13.66 | 13.66 | -0.18 (-1.30%) | 13,813,680 |
| 22 Mar 2024 | CNY | 14.12 | 14.13 | 13.77 | 13.84 | 13.84 | -0.28 (-1.98%) | 15,933,901 |
| 21 Mar 2024 | CNY | 13.56 | 14.31 | 13.52 | 14.12 | 14.12 | +0.56 (+4.13%) | 25,345,472 |
| 20 Mar 2024 | CNY | 13.41 | 13.72 | 13.36 | 13.56 | 13.56 | +0.13 (+0.97%) | 10,729,299 |
| 19 Mar 2024 | CNY | 13.35 | 13.67 | 13.3 | 13.43 | 13.43 | +0.03 (+0.22%) | 11,524,400 |
