| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.78 | 7.8 | 7.24 | 7.75 | 7.75 | +0.26 (+3.47%) | 100,619,811 |
| 30 Apr 2024 | CNY | 7.78 | 7.89 | 7.37 | 7.49 | 7.49 | -0.29 (-3.73%) | 103,706,073 |
| 29 Apr 2024 | CNY | 7.78 | 7.88 | 7.58 | 7.78 | 7.78 | -0.17 (-2.14%) | 77,924,072 |
| 26 Apr 2024 | CNY | 7.73 | 8.1 | 7.68 | 7.95 | 7.95 | +0.05 (+0.63%) | 106,771,933 |
| 25 Apr 2024 | CNY | 7.38 | 8.2 | 7.38 | 7.9 | 7.9 | +0.42 (+5.61%) | 131,667,348 |
| 24 Apr 2024 | CNY | 7.11 | 7.67 | 7.11 | 7.48 | 7.48 | +0.28 (+3.89%) | 75,556,256 |
| 23 Apr 2024 | CNY | 7.35 | 7.59 | 7.13 | 7.2 | 7.2 | -0.31 (-4.13%) | 99,252,442 |
| 22 Apr 2024 | CNY | 7.54 | 7.86 | 7.46 | 7.51 | 7.51 | +0.13 (+1.76%) | 123,093,770 |
| 19 Apr 2024 | CNY | 8.3 | 8.39 | 7.38 | 7.38 | 7.38 | -0.82 (-10%) | 178,065,476 |
| 18 Apr 2024 | CNY | 8.45 | 8.75 | 8.15 | 8.2 | 8.2 | -0.37 (-4.32%) | 170,996,577 |
| 17 Apr 2024 | CNY | 7.55 | 8.57 | 7.42 | 8.57 | 8.57 | +0.78 (+10.01%) | 167,894,318 |
| 16 Apr 2024 | CNY | 7.63 | 8.1 | 7.31 | 7.79 | 7.79 | +0.09 (+1.17%) | 138,071,657 |
| 15 Apr 2024 | CNY | 7.9 | 8.13 | 7.51 | 7.7 | 7.7 | -0.3 (-3.75%) | 136,307,745 |
| 12 Apr 2024 | CNY | 7.43 | 8.12 | 7.27 | 8 | 8 | +0.62 (+8.40%) | 172,588,612 |
| 11 Apr 2024 | CNY | 7 | 7.75 | 6.93 | 7.38 | 7.38 | +0.2 (+2.79%) | 122,109,079 |
| 10 Apr 2024 | CNY | 7.51 | 7.51 | 7.06 | 7.18 | 7.18 | -0.47 (-6.14%) | 141,367,512 |
| 9 Apr 2024 | CNY | 7.1 | 7.66 | 7.1 | 7.65 | 7.65 | +0.69 (+9.91%) | 181,672,776 |
| 8 Apr 2024 | CNY | 7.69 | 7.69 | 6.84 | 6.96 | 6.96 | -0.16 (-2.25%) | 140,007,289 |
| 3 Apr 2024 | CNY | 6.8 | 7.22 | 6.55 | 7.12 | 7.12 | +0.51 (+7.72%) | 107,584,559 |
| 2 Apr 2024 | CNY | 6.13 | 6.64 | 6.11 | 6.61 | 6.61 | +0.46 (+7.48%) | 76,813,989 |
| 1 Apr 2024 | CNY | 6.02 | 6.28 | 6.02 | 6.15 | 6.15 | +0.3 (+5.13%) | 65,341,887 |
| 29 Mar 2024 | CNY | 5.58 | 5.85 | 5.56 | 5.85 | 5.85 | +0.33 (+5.98%) | 13,525,700 |
| 28 Mar 2024 | CNY | 5.36 | 5.59 | 5.36 | 5.52 | 5.52 | +0.18 (+3.37%) | 22,342,612 |
| 27 Mar 2024 | CNY | 5.44 | 5.52 | 5.34 | 5.34 | 5.34 | -0.09 (-1.66%) | 15,115,950 |
| 26 Mar 2024 | CNY | 5.48 | 5.52 | 5.32 | 5.43 | 5.43 | -0.05 (-0.91%) | 16,077,675 |
| 25 Mar 2024 | CNY | 5.45 | 5.62 | 5.42 | 5.48 | 5.48 | 0.0 (0.0%) | 17,797,446 |
| 22 Mar 2024 | CNY | 5.53 | 5.56 | 5.39 | 5.48 | 5.48 | -0.07 (-1.26%) | 15,654,546 |
| 21 Mar 2024 | CNY | 5.55 | 5.66 | 5.46 | 5.55 | 5.55 | +0.05 (+0.91%) | 13,436,500 |
| 20 Mar 2024 | CNY | 5.46 | 5.53 | 5.42 | 5.5 | 5.5 | -0.01 (-0.18%) | 13,426,640 |
| 19 Mar 2024 | CNY | 5.45 | 5.62 | 5.43 | 5.51 | 5.51 | +0.03 (+0.55%) | 23,338,265 |
