| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | CNY | 3.3889 | 3.4389 | 3.3611 | 3.3833 | 3.3833 | -0.006 (-0.17%) | 6,637,615 |
| 27 Sep 2006 | CNY | 3.4333 | 3.4611 | 3.3222 | 3.3889 | 3.3889 | -0.039 (-1.13%) | 6,281,571 |
| 26 Sep 2006 | CNY | 3.2667 | 3.4833 | 3.2667 | 3.4278 | 3.4278 | +0.156 (+4.76%) | 12,548,323 |
| 25 Sep 2006 | CNY | 3.3333 | 3.3389 | 3.2111 | 3.2722 | 3.2722 | -0.106 (-3.13%) | 7,832,098 |
| 22 Sep 2006 | CNY | 3.5556 | 3.7 | 3.3389 | 3.3778 | 3.3778 | +1.909 (+130.05%) | 23,036,506 |
| 22 Sep 2006 |
|
|||||||
| 28 Aug 2006 | CNY | 3.2906 | 3.4957 | 3.2735 | 3.4359 | 3.4359 | +0.175 (+5.37%) | 27,056,191 |
| 25 Aug 2006 | CNY | 2.9872 | 3.2607 | 2.9872 | 3.2607 | 3.2607 | +0.295 (+9.94%) | 17,254,200 |
| 23 Aug 2006 | CNY | 3.0641 | 3.0769 | 2.9573 | 2.9658 | 2.9658 | -0.077 (-2.53%) | 4,343,049 |
| 22 Aug 2006 | CNY | 3.0171 | 3.0812 | 2.9915 | 3.0427 | 3.0427 | +0.043 (+1.42%) | 4,389,039 |
| 21 Aug 2006 | CNY | 2.8462 | 3.0256 | 2.735 | 3 | 3 | +0.047 (+1.59%) | 3,930,701 |
| 18 Aug 2006 | CNY | 2.9658 | 3.0256 | 2.9487 | 2.953 | 2.953 | -0.026 (-0.86%) | 2,915,710 |
| 17 Aug 2006 | CNY | 3.0086 | 3.0256 | 2.9402 | 2.9786 | 2.9786 | -0.056 (-1.83%) | 3,772,583 |
| 16 Aug 2006 | CNY | 2.8633 | 3.0983 | 2.8547 | 3.0342 | 3.0342 | +0.179 (+6.29%) | 8,932,231 |
| 15 Aug 2006 | CNY | 2.9274 | 2.9786 | 2.8205 | 2.8547 | 2.8547 | -0.026 (-0.89%) | 5,027,274 |
| 14 Aug 2006 | CNY | 2.8504 | 2.9145 | 2.8077 | 2.8803 | 2.8803 | +0.038 (+1.35%) | 4,951,191 |
| 11 Aug 2006 | CNY | 2.7778 | 2.8462 | 2.7692 | 2.8419 | 2.8419 | +0.056 (+2.00%) | 3,837,742 |
| 10 Aug 2006 | CNY | 2.7436 | 2.7949 | 2.7436 | 2.7863 | 2.7863 | +0.043 (+1.56%) | 4,435,507 |
| 9 Aug 2006 | CNY | 2.6581 | 2.765 | 2.6154 | 2.7436 | 2.7436 | +0.141 (+5.42%) | 5,296,615 |
| 8 Aug 2006 | CNY | 2.5641 | 2.6026 | 2.5342 | 2.6026 | 2.6026 | +0.038 (+1.50%) | 2,830,992 |
| 7 Aug 2006 | CNY | 2.4744 | 2.6239 | 2.4402 | 2.5641 | 2.5641 | +0.086 (+3.45%) | 7,904,775 |
| 4 Aug 2006 | CNY | 2.6154 | 2.6838 | 2.4786 | 2.4786 | 2.4786 | -0.111 (-4.29%) | 7,336,702 |
| 3 Aug 2006 | CNY | 2.7949 | 2.8162 | 2.5684 | 2.5897 | 2.5897 | -0.201 (-7.20%) | 4,084,301 |
| 2 Aug 2006 | CNY | 2.7735 | 2.8205 | 2.735 | 2.7906 | 2.7906 | +0.034 (+1.24%) | 4,405,553 |
| 1 Aug 2006 | CNY | 2.718 | 2.7735 | 2.7137 | 2.7564 | 2.7564 | +0.051 (+1.90%) | 4,492,385 |
| 31 Jul 2006 | CNY | 2.9402 | 2.9615 | 2.6966 | 2.7051 | 2.7051 | -0.239 (-8.13%) | 6,260,534 |
| 28 Jul 2006 | CNY | 3.0769 | 3.1197 | 2.9316 | 2.9444 | 2.9444 | -0.133 (-4.31%) | 7,296,506 |
| 27 Jul 2006 | CNY | 3.1539 | 3.2137 | 3.0684 | 3.0769 | 3.0769 | -0.098 (-3.10%) | 5,470,524 |
| 26 Jul 2006 | CNY | 3.1838 | 3.2009 | 3.1453 | 3.1752 | 3.1752 | 0.0 (0.0%) | 3,173,393 |
| 25 Jul 2006 | CNY | 3.1111 | 3.2137 | 3.1111 | 3.1752 | 3.1752 | +0.081 (+2.62%) | 3,964,554 |
| 24 Jul 2006 | CNY | 3.1239 | 3.1239 | 3.0171 | 3.094 | 3.094 | -0.09 (-2.82%) | 1,826,994 |
