Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | CNY | 3.1838 | 3.1838 | 2.8932 | 2.9872 | 2.9872 | -0.218 (-6.80%) | 23,541,878 |
6 Jun 2006 | CNY | 3.2692 | 3.3291 | 3.188 | 3.2051 | 3.2051 | -0.15 (-4.46%) | 13,463,061 |
5 Jun 2006 | CNY | 3.2521 | 3.4573 | 3.1667 | 3.3547 | 3.3547 | +0.115 (+3.56%) | 17,119,182 |
2 Jun 2006 | CNY | 3.3547 | 3.4487 | 3.2051 | 3.2393 | 3.2393 | -0.261 (-7.45%) | 26,275,202 |
1 Jun 2006 | CNY | 3.4957 | 3.6325 | 3.2821 | 3.5 | 3.5 | -0.086 (-2.38%) | 28,121,995 |
31 May 2006 | CNY | 3.7991 | 3.8803 | 3.5598 | 3.5855 | 3.5855 | -0.282 (-7.29%) | 35,310,047 |
30 May 2006 | CNY | 3.8675 | 3.8675 | 3.5299 | 3.8675 | 3.8675 | +0.35 (+9.96%) | 48,356,387 |
28 Apr 2006 | CNY | 3.1539 | 3.6453 | 3.0812 | 3.5171 | 3.5171 | +0.094 (+2.75%) | 52,470,639 |
27 Apr 2006 | CNY | 3.1539 | 3.4274 | 3.1197 | 3.4231 | 3.4231 | +0.269 (+8.54%) | 34,890,668 |
26 Apr 2006 | CNY | 3.2821 | 3.5727 | 3 | 3.1539 | 3.1539 | -0.128 (-3.91%) | 46,844,296 |
25 Apr 2006 | CNY | 3.0043 | 3.2991 | 3 | 3.2821 | 3.2821 | +0.278 (+9.25%) | 43,629,735 |
24 Apr 2006 | CNY | 2.7863 | 3.0043 | 2.7863 | 3.0043 | 3.0043 | +0.274 (+10.02%) | 37,743,109 |
21 Apr 2006 | CNY | 2.6923 | 2.8376 | 2.6068 | 2.7308 | 2.7308 | +0.013 (+0.47%) | 26,997,728 |
20 Apr 2006 | CNY | 2.6709 | 2.7991 | 2.641 | 2.718 | 2.718 | +0.038 (+1.44%) | 29,307,421 |
19 Apr 2006 | CNY | 2.5214 | 2.7137 | 2.5043 | 2.6795 | 2.6795 | +0.175 (+7.00%) | 30,200,297 |
18 Apr 2006 | CNY | 2.4017 | 2.5128 | 2.4017 | 2.5043 | 2.5043 | +0.068 (+2.81%) | 14,524,857 |
17 Apr 2006 | CNY | 2.4188 | 2.4573 | 2.3761 | 2.4359 | 2.4359 | +0.017 (+0.71%) | 12,141,773 |
14 Apr 2006 | CNY | 2.265 | 2.4444 | 2.2009 | 2.4188 | 2.4188 | +0.197 (+8.85%) | 18,963,619 |
13 Apr 2006 | CNY | 2.3718 | 2.3932 | 2.218 | 2.2222 | 2.2222 | -0.15 (-6.31%) | 14,170,672 |
12 Apr 2006 | CNY | 2.4615 | 2.5086 | 2.3675 | 2.3718 | 2.3718 | -0.107 (-4.31%) | 15,466,683 |
11 Apr 2006 | CNY | 2.5214 | 2.547 | 2.4402 | 2.4786 | 2.4786 | -0.034 (-1.36%) | 11,905,098 |
10 Apr 2006 | CNY | 2.4957 | 2.5598 | 2.4573 | 2.5128 | 2.5128 | +0.009 (+0.34%) | 12,329,464 |
7 Apr 2006 | CNY | 2.4957 | 2.5214 | 2.4103 | 2.5043 | 2.5043 | +0.009 (+0.34%) | 18,459,195 |
6 Apr 2006 | CNY | 2.4573 | 2.5598 | 2.3761 | 2.4957 | 2.4957 | +0.013 (+0.52%) | 30,590,391 |
5 Apr 2006 | CNY | 2.5641 | 2.6752 | 2.4145 | 2.4829 | 2.4829 | -0.124 (-4.75%) | 33,976,427 |
4 Apr 2006 | CNY | 2.4786 | 2.6624 | 2.4786 | 2.6068 | 2.6068 | +0.12 (+4.81%) | 35,332,764 |
3 Apr 2006 | CNY | 2.3846 | 2.6068 | 2.3504 | 2.4872 | 2.4872 | +0.094 (+3.93%) | 24,843,321 |
31 Mar 2006 | CNY | 2.1795 | 2.4188 | 2.1624 | 2.3932 | 2.3932 | +0.192 (+8.74%) | 27,893,668 |
30 Mar 2006 | CNY | 2.1709 | 2.3077 | 2.1581 | 2.2009 | 2.2009 | 0.0 (0.0%) | 21,444,904 |
29 Mar 2006 | CNY | 2.2009 | 2.3333 | 2.1795 | 2.2009 | 2.2009 | +0.009 (+0.39%) | 30,343,428 |